ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Frequency Electronics Inc

Frequency Electronics Inc (FEIM)

10.57
0.19
(1.83%)
Closed March 27 04:00PM
10.57
0.00
( 0.00% )
Pre Market: 04:16AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.171.6346153846210.411.345410.292396310.64695622CS
4-0.17-1.5828677839910.7411.34549.154212710.2183443CS
120.292.8210116731510.2811.34549.152811910.43462682CS
263.7655.21292217336.8111.416.78346159.6178129CS
524.1364.13043478266.4411.416.22211649.09661704CS
156-0.79-6.9542253521111.3611.844.83160518.89214281CS
260-1.4328-11.937214649912.002813.064.83138549.38609534CS
DateCloseChangeChange %OpenHighLowVolume
171157890010.570.191.8310.3610.64510.3217128
171149250010.38-0.2-1.8910.5710.831410.388203
171140610010.580.090.8610.510.606910.298444
171114690010.49-0.24-2.2410.6710.6710.4512799
171106050010.730.353.3710.411.345410.3173241
171097410010.380.494.959.7210.59.7276387
17108877009.890.293.029.610.21999.6151000
17108013009.6-0.2-2.049.929.929.5544083
17105421009.8-1.11-10.179.979.979.15225270
171045570010.910.363.4110.610.9310.5547024
171036930010.55-0.08-0.7510.6510.8410.513768
171028290010.630.21.9210.5210.8510.5226593
171019650010.43-0.12-1.1410.6510.700510.439181
170994090010.55-0.13-1.2210.6810.6810.535198
170985450010.680.050.4710.5510.8110.47513731
170976810010.6300.0010.7710.8410.61949302
170968170010.63-0.21-1.9410.6210.7110.621434
170959530010.840.181.6910.710.8610.65019345
170933610010.66-0.07-0.6510.6510.964910.3250761
170924970010.730.020.1910.7410.904910.6719645
170916330010.71-0.03-0.2810.8110.8110.65823
170907690010.74-0.02-0.2110.810.9810.667434335
170899050010.763-0.13-1.1710.8410.9110.7520923
170873130010.89-0.09-0.8210.85510.8910.567968
170864490010.980.030.2710.9910.9910.85223026
170855850010.950.151.3910.8410.9810.760126091
170847210010.80.050.4710.710.910.520142751
170812650010.75-0.18-1.6511.0211.239910.7532257
170804010010.930.141.3010.6811.139910.6851071
170795370010.790.141.3110.7511.0110.6619112
170786730010.65-0.09-0.8410.4610.967610.4527606
170778090010.74-0.03-0.2810.9811.2510.6636940
170752170010.770.161.5110.5110.899910.5113377
170743530010.61-0.01-0.0910.4310.7510.4320579
170734890010.62-0.13-1.2110.7610.863610.619683
170726250010.750.010.0910.7910.95510.673104
170717610010.74-0.29-2.6310.8511.210.732504
170691690011.030.131.1911.1911.1910.700130843
170683050010.90.686.6510.211.0410.285458
170674410010.22-0.02-0.2010.2510.493410.1323206
170665770010.24-0.05-0.4910.3510.3510.0254249
170657130010.290.020.1910.3210.3610.244200
170631210010.27-0.23-2.1910.4910.510.277111
170622570010.50.333.2410.1610.6210.1617239
170613930010.17-0.08-0.7810.3110.52510.120524239
170605290010.25-0.16-1.5410.5110.604710.2515428
170596650010.410.090.8710.2610.5810.268951
170570730010.32-0.04-0.3910.3910.476310.31014330
170562090010.360.010.1010.510.510.354198
170553450010.35-0.13-1.2410.4810.5510.332191
170544810010.48-0.1-0.9510.6710.7110.486702
170510250010.5800.0010.5110.586610.4755792
170501610010.58-0.15-1.4010.7110.7410.4356298
170492970010.730.232.1910.2110.7410.2117388
170484330010.5-0.1-0.9410.2110.5910.217617
170475690010.60.323.1110.2710.8810.1520031
170449770010.28-0.03-0.2910.3410.510.269637
170441130010.31-0.11-1.0610.2810.569.9526108
170432490010.42-0.23-2.1610.7110.7210.299634
170423850010.65-0.3-2.7410.8410.8410.4835281
170389290010.950.040.3710.8811.083210.76469436
170380650010.91-0.15-1.3610.9611.0510.65922

Your Recent History

Delayed Upgrade Clock