Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Frequency Electronics Inc | FEIM | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -0.29% | 10.42 | 19:59:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.34 | 10.3101 | 10.58 | 10.42 | 10.45 |
FEIM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.91 | 10.72 | 9.7883 | 10.41 | 43,798 | 0.51 | 5.15% |
| 1 Month | 7.67 | 11.41 | 7.31 | 9.20 | 52,663 | 2.75 | 35.85% |
| 3 Months | 6.91 | 11.41 | 6.53 | 8.22 | 33,965 | 3.51 | 50.8% |
| 6 Months | 6.58 | 11.41 | 6.22 | 7.94 | 19,826 | 3.84 | 58.36% |
| 1 Year | 5.24 | 11.41 | 5.12 | 7.45 | 14,629 | 5.18 | 98.85% |
| 3 Years | 10.25 | 13.06 | 4.83 | 8.83 | 14,231 | 0.17 | 1.66% |
| 5 Years | 10.73 | 13.52 | 4.83 | 9.32 | 12,483 | -0.31 | -2.89% |
FEIM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 08 2023 | 10.42 | -0.03 | -0.29% | 10.34 | 10.58 | 10.3101 | 18,946 |
| Dec 07 2023 | 10.45 | 0.30 | 2.96% | 10.15 | 10.52 | 10.15 | 15,406 |
| Dec 06 2023 | 10.15 | -0.43 | -4.06% | 10.71 | 10.71 | 10.13 | 52,895 |
| Dec 05 2023 | 10.58 | 0.15 | 1.49% | 10.52 | 10.72 | 10.1301 | 39,198 |
| Dec 04 2023 | 10.425 | -0.06 | -0.52% | 10.24 | 10.57 | 10.225 | 43,043 |
| Dec 01 2023 | 10.48 | 0.61 | 6.18% | 9.91 | 10.5499 | 9.7883 | 68,449 |
| Nov 30 2023 | 9.87 | 0.07 | 0.71% | 9.69 | 9.88 | 9.69 | 24,600 |
| Nov 29 2023 | 9.80 | 0.10 | 1.03% | 9.69 | 9.84 | 9.59 | 90,540 |
| Nov 28 2023 | 9.70 | 0.52 | 5.66% | 9.55 | 9.75 | 9.42 | 101,425 |
| Nov 27 2023 | 9.18 | -0.02 | -0.22% | 9.44 | 9.44 | 9.18 | 40,598 |
| Nov 24 2023 | 9.20 | 0.20 | 2.22% | 8.92 | 9.30 | 8.92 | 29,996 |
| Nov 22 2023 | 9.00 | -0.04 | -0.44% | 9.69 | 11.41 | 8.955 | 30,263 |
| Nov 21 2023 | 9.04 | 0.76 | 9.18% | 8.99 | 9.2199 | 8.70 | 141,653 |
| Nov 20 2023 | 8.28 | -0.12 | -1.43% | 8.46 | 8.62 | 8.1211 | 72,751 |
| Nov 17 2023 | 8.40 | 0.26 | 3.19% | 8.17 | 8.4933 | 8.04 | 71,864 |
| Nov 16 2023 | 8.14 | 0.19 | 2.39% | 8.18 | 8.25 | 7.96 | 63,471 |
| Nov 15 2023 | 7.95 | 0.42 | 5.58% | 7.86 | 8.2518 | 7.83 | 71,544 |
| Nov 14 2023 | 7.53 | 0.01 | 0.13% | 7.65 | 7.65 | 7.4101 | 13,909 |
| Nov 13 2023 | 7.52 | -0.15 | -1.96% | 7.68 | 7.835 | 7.50 | 23,535 |
| Nov 10 2023 | 7.67 | 0.12 | 1.59% | 7.67 | 7.67 | 7.31 | 5,455 |
| Nov 09 2023 | 7.55 | 0.26 | 3.57% | 7.35 | 7.5643 | 7.21 | 30,300 |
