We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.17 | 1.63461538462 | 10.4 | 11.3454 | 10.29 | 23963 | 10.64695622 | CS |
4 | -0.17 | -1.58286778399 | 10.74 | 11.3454 | 9.15 | 42127 | 10.2183443 | CS |
12 | 0.29 | 2.82101167315 | 10.28 | 11.3454 | 9.15 | 28119 | 10.43462682 | CS |
26 | 3.76 | 55.2129221733 | 6.81 | 11.41 | 6.78 | 34615 | 9.6178129 | CS |
52 | 4.13 | 64.1304347826 | 6.44 | 11.41 | 6.22 | 21164 | 9.09661704 | CS |
156 | -0.79 | -6.95422535211 | 11.36 | 11.84 | 4.83 | 16051 | 8.89214281 | CS |
260 | -1.4328 | -11.9372146499 | 12.0028 | 13.06 | 4.83 | 13854 | 9.38609534 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711578900 | 10.57 | 0.19 | 1.83 | 10.36 | 10.645 | 10.32 | 17128 |
1711492500 | 10.38 | -0.2 | -1.89 | 10.57 | 10.8314 | 10.38 | 8203 |
1711406100 | 10.58 | 0.09 | 0.86 | 10.5 | 10.6069 | 10.29 | 8444 |
1711146900 | 10.49 | -0.24 | -2.24 | 10.67 | 10.67 | 10.45 | 12799 |
1711060500 | 10.73 | 0.35 | 3.37 | 10.4 | 11.3454 | 10.31 | 73241 |
1710974100 | 10.38 | 0.49 | 4.95 | 9.72 | 10.5 | 9.72 | 76387 |
1710887700 | 9.89 | 0.29 | 3.02 | 9.6 | 10.2199 | 9.6 | 151000 |
1710801300 | 9.6 | -0.2 | -2.04 | 9.92 | 9.92 | 9.55 | 44083 |
1710542100 | 9.8 | -1.11 | -10.17 | 9.97 | 9.97 | 9.15 | 225270 |
1710455700 | 10.91 | 0.36 | 3.41 | 10.6 | 10.93 | 10.55 | 47024 |
1710369300 | 10.55 | -0.08 | -0.75 | 10.65 | 10.84 | 10.51 | 3768 |
1710282900 | 10.63 | 0.2 | 1.92 | 10.52 | 10.85 | 10.52 | 26593 |
1710196500 | 10.43 | -0.12 | -1.14 | 10.65 | 10.7005 | 10.43 | 9181 |
1709940900 | 10.55 | -0.13 | -1.22 | 10.68 | 10.68 | 10.5 | 35198 |
1709854500 | 10.68 | 0.05 | 0.47 | 10.55 | 10.81 | 10.475 | 13731 |
1709768100 | 10.63 | 0 | 0.00 | 10.77 | 10.84 | 10.6194 | 9302 |
1709681700 | 10.63 | -0.21 | -1.94 | 10.62 | 10.71 | 10.62 | 1434 |
1709595300 | 10.84 | 0.18 | 1.69 | 10.7 | 10.86 | 10.6501 | 9345 |
1709336100 | 10.66 | -0.07 | -0.65 | 10.65 | 10.9649 | 10.32 | 50761 |
1709249700 | 10.73 | 0.02 | 0.19 | 10.74 | 10.9049 | 10.67 | 19645 |
1709163300 | 10.71 | -0.03 | -0.28 | 10.81 | 10.81 | 10.6 | 5823 |
1709076900 | 10.74 | -0.02 | -0.21 | 10.8 | 10.98 | 10.6674 | 34335 |
1708990500 | 10.763 | -0.13 | -1.17 | 10.84 | 10.91 | 10.75 | 20923 |
1708731300 | 10.89 | -0.09 | -0.82 | 10.855 | 10.89 | 10.56 | 7968 |
1708644900 | 10.98 | 0.03 | 0.27 | 10.99 | 10.99 | 10.852 | 23026 |
1708558500 | 10.95 | 0.15 | 1.39 | 10.84 | 10.98 | 10.7601 | 26091 |
1708472100 | 10.8 | 0.05 | 0.47 | 10.7 | 10.9 | 10.5201 | 42751 |
1708126500 | 10.75 | -0.18 | -1.65 | 11.02 | 11.2399 | 10.75 | 32257 |
1708040100 | 10.93 | 0.14 | 1.30 | 10.68 | 11.1399 | 10.68 | 51071 |
1707953700 | 10.79 | 0.14 | 1.31 | 10.75 | 11.01 | 10.66 | 19112 |
1707867300 | 10.65 | -0.09 | -0.84 | 10.46 | 10.9676 | 10.45 | 27606 |
1707780900 | 10.74 | -0.03 | -0.28 | 10.98 | 11.25 | 10.66 | 36940 |
1707521700 | 10.77 | 0.16 | 1.51 | 10.51 | 10.8999 | 10.51 | 13377 |
1707435300 | 10.61 | -0.01 | -0.09 | 10.43 | 10.75 | 10.43 | 20579 |
1707348900 | 10.62 | -0.13 | -1.21 | 10.76 | 10.8636 | 10.61 | 9683 |
1707262500 | 10.75 | 0.01 | 0.09 | 10.79 | 10.955 | 10.67 | 3104 |
1707176100 | 10.74 | -0.29 | -2.63 | 10.85 | 11.2 | 10.7 | 32504 |
1706916900 | 11.03 | 0.13 | 1.19 | 11.19 | 11.19 | 10.7001 | 30843 |
1706830500 | 10.9 | 0.68 | 6.65 | 10.2 | 11.04 | 10.2 | 85458 |
1706744100 | 10.22 | -0.02 | -0.20 | 10.25 | 10.4934 | 10.13 | 23206 |
1706657700 | 10.24 | -0.05 | -0.49 | 10.35 | 10.35 | 10.02 | 54249 |
1706571300 | 10.29 | 0.02 | 0.19 | 10.32 | 10.36 | 10.24 | 4200 |
1706312100 | 10.27 | -0.23 | -2.19 | 10.49 | 10.5 | 10.27 | 7111 |
1706225700 | 10.5 | 0.33 | 3.24 | 10.16 | 10.62 | 10.16 | 17239 |
1706139300 | 10.17 | -0.08 | -0.78 | 10.31 | 10.525 | 10.1205 | 24239 |
1706052900 | 10.25 | -0.16 | -1.54 | 10.51 | 10.6047 | 10.25 | 15428 |
1705966500 | 10.41 | 0.09 | 0.87 | 10.26 | 10.58 | 10.26 | 8951 |
1705707300 | 10.32 | -0.04 | -0.39 | 10.39 | 10.4763 | 10.3101 | 4330 |
1705620900 | 10.36 | 0.01 | 0.10 | 10.5 | 10.5 | 10.35 | 4198 |
1705534500 | 10.35 | -0.13 | -1.24 | 10.48 | 10.55 | 10.33 | 2191 |
1705448100 | 10.48 | -0.1 | -0.95 | 10.67 | 10.71 | 10.48 | 6702 |
1705102500 | 10.58 | 0 | 0.00 | 10.51 | 10.5866 | 10.475 | 5792 |
1705016100 | 10.58 | -0.15 | -1.40 | 10.71 | 10.74 | 10.435 | 6298 |
1704929700 | 10.73 | 0.23 | 2.19 | 10.21 | 10.74 | 10.21 | 17388 |
1704843300 | 10.5 | -0.1 | -0.94 | 10.21 | 10.59 | 10.21 | 7617 |
1704756900 | 10.6 | 0.32 | 3.11 | 10.27 | 10.88 | 10.15 | 20031 |
1704497700 | 10.28 | -0.03 | -0.29 | 10.34 | 10.5 | 10.26 | 9637 |
1704411300 | 10.31 | -0.11 | -1.06 | 10.28 | 10.56 | 9.95 | 26108 |
1704324900 | 10.42 | -0.23 | -2.16 | 10.71 | 10.72 | 10.29 | 9634 |
1704238500 | 10.65 | -0.3 | -2.74 | 10.84 | 10.84 | 10.48 | 35281 |
1703892900 | 10.95 | 0.04 | 0.37 | 10.88 | 11.0832 | 10.7646 | 9436 |
1703806500 | 10.91 | -0.15 | -1.36 | 10.96 | 11.05 | 10.6 | 5922 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions