Fibrocell Science Inc. Historical Data - FCSC

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Fibrocell Science Inc. FCSC NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 1.82 0.00 0.00 0.00 1.82 04:45:26
more quote information »

FCSC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week1.861.91.781.828835k-0.04-2.15%
1 Month1.931.981.781.854437k-0.11-5.70%
3 Months2.312.41.622.0358130k-0.49-21.21%
6 Months1.913.281.622.3319560k-0.09-4.71%
1 Year2.263.281.452.2678358k-0.44-19.47%
3 Years5.423.17951.453.8058322k-3.58-66.30%
5 Years16.5381.457.9891269k-14.68-88.97%

FCSC 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 23 20191.82-0.02-1.09%1.781.8525,649
Jul 22 20191.84+0.02+1.10%1.801.8436,077
Jul 19 20191.82-0.03-1.62%1.781.8538,919
Jul 18 20191.850.000.00%1.821.8630,339
Jul 17 20191.85-0.03-1.60%1.841.9043,024
Jul 16 20191.88+0.01+0.53%1.851.8862,746
Jul 15 20191.87+0.01+0.54%1.851.8830,193
Jul 12 20191.86+0.02+1.09%1.83081.876129,155
Jul 11 20191.84-0.02-1.08%1.81521.8525,353
Jul 10 20191.86-0.01-0.53%1.81031.8721,777
Jul 09 20191.87+0.02+1.08%1.841.8828,626
Jul 08 20191.85-0.02-1.07%1.84771.9818,708
Jul 05 20191.87+0.03+1.63%1.821.8740,408
Jul 03 20191.84-0.01-0.54%1.821.9090,009
Jul 02 20191.85-0.05-2.63%1.851.9013,851
Jul 01 20191.90-0.02-1.04%1.841.92930,457
Jun 28 20191.92+0.05+2.67%1.861.9234,999
Jun 27 20191.87+0.01+0.54%1.861.92518,441
Jun 26 20191.86-0.06-2.87%1.851.9478,357
Jun 25 20191.915-0.06-2.79%1.91011.9839,241
Jun 24 20191.97-0.02-1.01%1.94641.9920,086
See More Historical Prices »
Your Recent History
NASDAQ
FCSC
Fibrocell ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190724 09:36:30