We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -1.09289617486 | 1.83 | 1.88 | 1.7 | 294032 | 1.79750675 | CS |
| 4 | -0.14 | -7.17948717949 | 1.95 | 2.17 | 1.64 | 255499 | 1.90692387 | CS |
| 12 | -0.3 | -14.2180094787 | 2.11 | 2.615 | 1.63 | 300282 | 1.94473052 | CS |
| 26 | -0.4 | -18.0995475113 | 2.21 | 4.43 | 1.24 | 557554 | 2.29011444 | CS |
| 52 | -9.9305 | -84.5832800988 | 11.7405 | 11.9985 | 1.24 | 564023 | 5.13966465 | CS |
| 156 | -59.24 | -97.0352170352 | 61.05 | 71.85 | 1.24 | 542031 | 21.72154471 | CS |
| 260 | -26.24 | -93.5472370766 | 28.05 | 91.5 | 1.24 | 651881 | 35.68805878 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713479700 | 1.81 | 0.04 | 2.26 | 1.79 | 1.88 | 1.7 | 437478 |
| 1713393300 | 1.77 | 0.01 | 0.57 | 1.79 | 1.84 | 1.7624 | 245098 |
| 1713306900 | 1.76 | -0.06 | -3.30 | 1.75 | 1.81 | 1.73 | 185289 |
| 1713220500 | 1.82 | 0.02 | 1.11 | 1.82 | 1.84 | 1.72 | 336212 |
| 1712961300 | 1.8 | -0.02 | -1.10 | 1.83 | 1.87 | 1.72 | 266085 |
| 1712874900 | 1.82 | -0.09 | -4.71 | 1.92 | 1.92 | 1.77 | 201868 |
| 1712788500 | 1.91 | 0.02 | 1.06 | 1.83 | 1.93 | 1.81 | 165710 |
| 1712702100 | 1.89 | -0.01 | -0.53 | 1.98 | 1.98 | 1.85 | 181112 |
| 1712615700 | 1.9 | 0.03 | 1.60 | 1.84 | 1.9401 | 1.76 | 201335 |
| 1712356500 | 1.87 | 0 | 0.00 | 1.88 | 1.9 | 1.6399999 | 303997 |
| 1712270100 | 1.87 | -0.05 | -2.60 | 1.92 | 1.93 | 1.85 | 196588 |
| 1712183700 | 1.92 | -0.01 | -0.52 | 1.94 | 1.94 | 1.83 | 179481 |
| 1712097300 | 1.93 | -0.06 | -3.02 | 1.9 | 1.93 | 1.79 | 163281 |
| 1712010900 | 1.99 | -0.01 | -0.50 | 2.05 | 2.053 | 1.92 | 334925 |
| 1711665300 | 2 | -0.17 | -7.83 | 2.16 | 2.17 | 1.97 | 311844 |
| 1711578900 | 2.17 | 0.24 | 12.44 | 1.96 | 2.17 | 1.9293 | 469927 |
| 1711492500 | 1.93 | 0.02 | 1.05 | 1.93 | 1.98 | 1.83 | 244319 |
| 1711406100 | 1.91 | -0.03 | -1.29 | 1.92 | 1.97 | 1.87 | 138342 |
| 1711146900 | 1.935 | -0.04 | -1.78 | 1.95 | 2.0099999 | 1.86 | 291585 |
| 1711060500 | 1.97 | 0.06 | 3.14 | 1.93 | 2.0099999 | 1.87 | 245963 |
| 1710974100 | 1.91 | 0.01 | 0.79 | 1.9 | 1.91 | 1.81 | 212445 |
| 1710887700 | 1.895 | -0.03 | -1.30 | 1.96 | 1.97 | 1.83 | 306150 |
| 1710801300 | 1.92 | -0.02 | -0.78 | 2 | 2.0099999 | 1.79 | 339174 |
| 1710542100 | 1.935 | 0.26 | 15.18 | 1.73 | 1.99 | 1.73 | 632081 |
| 1710455700 | 1.68 | -0.14 | -7.69 | 1.82 | 1.8957 | 1.6299999 | 564245 |
| 1710369300 | 1.82 | -0.11 | -5.45 | 1.91 | 1.94 | 1.8 | 209938 |
| 1710282900 | 1.925 | -0.08 | -3.75 | 1.99 | 2 | 1.8701 | 145888 |
| 1710196500 | 2 | -0.1 | -4.76 | 2.09 | 2.15 | 1.96 | 214527 |
| 1709940900 | 2.1 | 0.03 | 1.45 | 2.14 | 2.17 | 2.05 | 173528 |
| 1709854500 | 2.07 | -0.15 | -6.55 | 2.2799999 | 2.2799999 | 2.05 | 292078 |
| 1709768100 | 2.215 | -0.06 | -2.42 | 2.32 | 2.32 | 2.17 | 168065 |
| 1709681700 | 2.27 | -0.02 | -0.87 | 2.25 | 2.31 | 2.16 | 210234 |
| 1709595300 | 2.29 | -0.14 | -5.76 | 2.49 | 2.615 | 2.1641 | 446097 |
| 1709336100 | 2.43 | 0.35 | 16.83 | 2.12 | 2.44 | 2.07 | 590602 |
| 1709249700 | 2.08 | -0.1 | -4.59 | 2.22 | 2.27 | 2.05 | 356183 |
| 1709163300 | 2.18 | 0.2 | 10.10 | 1.97 | 2.2799999 | 1.97 | 950266 |
| 1709076900 | 1.98 | 0.13 | 7.03 | 1.9 | 2.02 | 1.88 | 378659 |
| 1708990500 | 1.85 | 0.11 | 6.32 | 1.74 | 1.87 | 1.7275 | 339173 |
| 1708731300 | 1.74 | -0.01 | -0.57 | 1.78 | 1.7967 | 1.72 | 101683 |
| 1708644900 | 1.75 | 0.02 | 1.16 | 1.76 | 1.78 | 1.685 | 188505 |
| 1708558500 | 1.73 | -0.05 | -2.81 | 1.77 | 1.81 | 1.7 | 218572 |
| 1708472100 | 1.78 | -0.08 | -4.30 | 1.84 | 1.89 | 1.77 | 149505 |
| 1708126500 | 1.86 | -0.02 | -1.06 | 1.9 | 1.94 | 1.835 | 353122 |
| 1708040100 | 1.88 | 0 | 0.00 | 1.78 | 1.93 | 1.78 | 301677 |
| 1707953700 | 1.88 | 0.11 | 6.21 | 1.84 | 1.93 | 1.775 | 236769 |
| 1707867300 | 1.77 | -0.15 | -7.81 | 1.8599 | 1.8599 | 1.75 | 350832 |
| 1707780900 | 1.92 | 0.05 | 2.67 | 1.87 | 1.975 | 1.87 | 277794 |
| 1707521700 | 1.87 | 0.07 | 3.89 | 1.79 | 1.875 | 1.78 | 264266 |
| 1707435300 | 1.8 | 0.05 | 2.86 | 1.76 | 1.825 | 1.7 | 285399 |
| 1707348900 | 1.75 | 0.03 | 1.74 | 1.72 | 1.75 | 1.6631 | 184828 |
| 1707262500 | 1.72 | 0 | 0.00 | 1.72 | 1.75 | 1.6299999 | 528897 |
| 1707176100 | 1.72 | -0.13 | -7.03 | 1.83 | 1.83 | 1.7 | 507513 |
| 1706916900 | 1.85 | -0.12 | -6.09 | 1.95 | 1.95 | 1.8101 | 396956 |
| 1706830500 | 1.97 | -0.07 | -3.43 | 2.05 | 2.08 | 1.94 | 233539 |
| 1706744100 | 2.04 | 0.04 | 2.00 | 2.0099999 | 2.1 | 1.97 | 393137 |
| 1706657700 | 2 | -0.1 | -4.76 | 2.11 | 2.11 | 1.99 | 194216 |
| 1706571300 | 2.1 | 0.04 | 1.94 | 2.0099999 | 2.15 | 1.99 | 355267 |
| 1706312100 | 2.06 | -0.03 | -1.44 | 2.11 | 2.17 | 2.04 | 264123 |
| 1706225700 | 2.09 | 0.08 | 3.98 | 2.0299999 | 2.13 | 1.95 | 541103 |
| 1706139300 | 2.0099999 | 0.01 | 0.50 | 2.0299999 | 2.04 | 1.93 | 297577 |
| 1706052900 | 2 | 0.01 | 0.50 | 1.99 | 2.13 | 1.91 | 343825 |
| 1705966500 | 1.99 | 0.09 | 4.74 | 1.94 | 1.99 | 1.85 | 366725 |
| 1705707300 | 1.9 | 0.06 | 3.26 | 1.84 | 1.91 | 1.76 | 255613 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
