PLUS1
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Farmer Brothers Company | FARM | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.33 | -2.59% | 12.42 | 12.9741 | 12.33 | 12.76 | 12.75 | 16:30:00 |
FARM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.75 | 13.62 | 12.33 | 12.99 | 84,576 | -0.33 | -2.59% |
| 1 Month | 14.54 | 15.32 | 12.33 | 13.53 | 64,425 | -2.12 | -14.58% |
| 3 Months | 12.93 | 17.38 | 12.33 | 14.89 | 78,317 | -0.51 | -3.94% |
| 6 Months | 16.66 | 17.38 | 10.255 | 13.88 | 101,663 | -4.24 | -25.45% |
| 1 Year | 24.39 | 26.25 | 10.255 | 16.72 | 102,730 | -11.97 | -49.08% |
| 3 Years | 33.80 | 37.35 | 10.255 | 24.13 | 77,856 | -21.38 | -63.25% |
| 5 Years | 30.50 | 37.55 | 10.255 | 25.49 | 64,251 | -18.08 | -59.28% |
FARM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 24 2020 | 12.42 | -0.33 | -2.59% | 12.76 | 12.9741 | 12.33 | 52,374 |
| Jan 23 2020 | 12.75 | -0.63 | -4.71% | 13.56 | 13.56 | 12.59 | 55,799 |
| Jan 22 2020 | 13.38 | 0.57 | 4.45% | 12.74 | 13.62 | 12.74 | 116,584 |
| Jan 21 2020 | 12.81 | 0.05 | 0.39% | 12.83 | 12.965 | 12.6868 | 93,818 |
| Jan 17 2020 | 12.76 | 0.00 | 0.0% | 12.75 | 12.80 | 12.56 | 72,103 |
| Jan 16 2020 | 12.76 | -0.02 | -0.16% | 12.77 | 12.91 | 12.50 | 95,527 |
| Jan 15 2020 | 12.78 | -0.04 | -0.31% | 12.82 | 13.06 | 12.71 | 42,141 |
| Jan 14 2020 | 12.82 | 0.02 | 0.16% | 12.86 | 13.19 | 12.725 | 56,481 |
| Jan 13 2020 | 12.80 | 0.16 | 1.27% | 12.69 | 12.865 | 12.6025 | 44,113 |
| Jan 10 2020 | 12.64 | -0.41 | -3.14% | 13.13 | 13.13 | 12.50 | 85,897 |
| Jan 09 2020 | 13.05 | -0.72 | -5.23% | 13.77 | 13.77 | 12.99 | 66,799 |
| Jan 08 2020 | 13.77 | -0.38 | -2.69% | 14.16 | 14.16 | 13.70 | 46,243 |
| Jan 07 2020 | 14.15 | -0.42 | -2.88% | 14.51 | 14.68 | 14.12 | 53,317 |
| Jan 06 2020 | 14.57 | 0.06 | 0.41% | 14.53 | 14.69 | 14.26 | 47,372 |
| Jan 03 2020 | 14.51 | -0.11 | -0.75% | 14.35 | 14.79 | 14.18 | 61,529 |
| Jan 02 2020 | 14.62 | -0.44 | -2.92% | 15.17 | 15.17 | 14.60 | 60,454 |
| Dec 31 2019 | 15.06 | 0.17 | 1.14% | 14.87 | 15.32 | 14.81 | 63,088 |
| Dec 30 2019 | 14.89 | 0.54 | 3.76% | 14.39 | 14.90 | 14.30 | 66,322 |
| Dec 27 2019 | 14.35 | -0.18 | -1.2% | 14.54 | 14.54 | 14.30 | 43,180 |
| Dec 26 2019 | 14.525 | 0.08 | 0.52% | 14.46 | 14.6212 | 14.41 | 53,361 |
