We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.66 | -17.3684210526 | 3.8 | 3.85 | 3.03 | 91436 | 3.27482488 | CS |
4 | -0.49 | -13.4986225895 | 3.63 | 3.86 | 3.03 | 73209 | 3.51656398 | CS |
12 | 0.09 | 2.95081967213 | 3.05 | 4.04 | 2.8 | 105264 | 3.45531862 | CS |
26 | 0.54 | 20.7692307692 | 2.6 | 4.04 | 2.24 | 85551 | 3.13246437 | CS |
52 | -0.62 | -16.4893617021 | 3.76 | 4.05 | 1.75 | 589482 | 3.21026121 | CS |
156 | -7.01 | -69.0640394089 | 10.15 | 13.0799 | 1.75 | 269386 | 4.62917472 | CS |
260 | -20.38 | -86.6496598639 | 23.52 | 23.52 | 1.75 | 210933 | 5.97642318 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1710801300 | 3.14 | -0.12 | -3.68 | 3.3 | 3.33 | 3.0299999 | 229972 |
1710542100 | 3.2599999 | -0.15 | -4.40 | 3.44 | 3.52 | 3.22 | 83928 |
1710455700 | 3.41 | -0.04 | -1.16 | 3.43 | 3.62 | 3.41 | 28730 |
1710369300 | 3.45 | -0.09 | -2.54 | 3.53 | 3.67 | 3.45 | 47039 |
1710282900 | 3.54 | -0.23 | -6.10 | 3.8 | 3.85 | 3.54 | 75455 |
1710196500 | 3.77 | 0.04 | 1.07 | 3.74 | 3.85 | 3.74 | 43654 |
1709940900 | 3.73 | 0.11 | 3.04 | 3.61 | 3.78 | 3.6 | 36780 |
1709854500 | 3.62 | 0.11 | 3.13 | 3.54 | 3.67 | 3.54 | 17166 |
1709768100 | 3.51 | -0.1 | -2.77 | 3.66 | 3.68 | 3.4763 | 47114 |
1709681700 | 3.61 | -0.16 | -4.24 | 3.76 | 3.83 | 3.5317 | 72923 |
1709595300 | 3.77 | 0.15 | 4.14 | 3.63 | 3.86 | 3.63 | 76407 |
1709336100 | 3.62 | 0.02 | 0.70 | 3.58 | 3.69 | 3.5301 | 40769 |
1709249700 | 3.595 | 0.05 | 1.27 | 3.58 | 3.6204 | 3.5 | 176146 |
1709163300 | 3.55 | -0.04 | -1.11 | 3.56 | 3.62 | 3.4709 | 73336 |
1709076900 | 3.59 | 0.06 | 1.70 | 3.48 | 3.67 | 3.45 | 96357 |
1708990500 | 3.53 | -0.12 | -3.29 | 3.66 | 3.66 | 3.51 | 73028 |
1708731300 | 3.65 | 0.01 | 0.27 | 3.59 | 3.7258 | 3.5878 | 60771 |
1708644900 | 3.64 | 0.04 | 1.11 | 3.56 | 3.65 | 3.51 | 57741 |
1708558500 | 3.6 | -0.12 | -3.23 | 3.74 | 3.74 | 3.45 | 60340 |
1708472100 | 3.72 | 0.09 | 2.48 | 3.63 | 3.8 | 3.63 | 74458 |
1708126500 | 3.63 | 0.21 | 6.14 | 3.42 | 3.78 | 3.3601 | 136721 |
1708040100 | 3.42 | -0.17 | -4.74 | 3.64 | 3.64 | 3.34 | 120080 |
1707953700 | 3.59 | 0.22 | 6.53 | 3.37 | 3.6 | 3.32 | 61862 |
1707867300 | 3.37 | -0.3 | -8.17 | 3.54 | 3.555 | 3.291 | 77790 |
1707780900 | 3.67 | 0 | 0.00 | 3.55 | 3.79 | 3.55 | 146500 |
1707521700 | 3.67 | 0.55 | 17.63 | 3.5 | 3.68 | 3.25 | 358998 |
1707435300 | 3.12 | -0.19 | -5.74 | 3.29 | 3.37 | 3.05 | 262262 |
1707348900 | 3.31 | -0.09 | -2.65 | 3.4 | 3.4 | 3.258 | 86317 |
1707262500 | 3.4 | -0.23 | -6.34 | 3.61 | 3.61 | 3.37 | 73396 |
1707176100 | 3.63 | -0.09 | -2.42 | 3.81 | 3.8299 | 3.45 | 151972 |
1706916900 | 3.72 | 0.02 | 0.54 | 3.71 | 3.78 | 3.6 | 35888 |
1706830500 | 3.7 | 0.18 | 5.11 | 3.52 | 3.8 | 3.52 | 70751 |
1706744100 | 3.52 | -0.08 | -2.22 | 3.6 | 3.72 | 3.5046 | 32005 |
1706657700 | 3.6 | -0.18 | -4.76 | 3.79 | 3.8996 | 3.59 | 72016 |
1706571300 | 3.78 | 0.05 | 1.34 | 3.8 | 4.04 | 3.73 | 206776 |
1706312100 | 3.73 | 0.24 | 6.88 | 3.56 | 3.83 | 3.56 | 148893 |
1706225700 | 3.49 | 0.11 | 3.25 | 3.41 | 3.58 | 3.35 | 28726 |
1706139300 | 3.38 | -0.24 | -6.63 | 3.65 | 3.76 | 3.35 | 51361 |
1706052900 | 3.62 | 0.19 | 5.54 | 3.51 | 3.68 | 3.5082 | 85016 |
1705966500 | 3.43 | 0.16 | 4.89 | 3.3 | 3.485 | 3.2996 | 38763 |
1705707300 | 3.27 | 0.08 | 2.51 | 3.2 | 3.36 | 3.12 | 36541 |
1705620900 | 3.19 | -0.1 | -3.04 | 3.34 | 3.3799 | 3.14 | 46244 |
1705534500 | 3.29 | -0.14 | -4.08 | 3.41 | 3.41 | 3.21 | 80872 |
1705448100 | 3.43 | -0.13 | -3.65 | 3.58 | 3.5863 | 3.43 | 133129 |
1705102500 | 3.56 | 0.11 | 3.19 | 3.46 | 3.65 | 3.44 | 50114 |
1705016100 | 3.45 | -0.06 | -1.71 | 3.52 | 3.6079 | 3.39 | 102373 |
1704929700 | 3.51 | 0.13 | 3.85 | 3.3 | 3.68 | 3.3 | 240354 |
1704843300 | 3.38 | -0.15 | -4.25 | 3.53 | 3.73 | 3.2900999 | 236016 |
1704756900 | 3.53 | 0.42 | 13.32 | 3.15 | 3.78 | 3.0637 | 543059 |
1704497700 | 3.115 | 0.26 | 8.92 | 2.89 | 3.16 | 2.89 | 146543 |
1704411300 | 2.86 | -0.13 | -4.35 | 2.99 | 2.99 | 2.8 | 86704 |
1704324900 | 2.99 | -0.05 | -1.64 | 3.06 | 3.09 | 2.91 | 79893 |
1704238500 | 3.04 | -0.02 | -0.65 | 3.04 | 3.174 | 2.9701 | 31706 |
1703892900 | 3.06 | -0.11 | -3.47 | 3.16 | 3.2235 | 2.95 | 144089 |
1703806500 | 3.17 | -0.01 | -0.31 | 3.18 | 3.2899 | 3.13 | 75186 |
1703720100 | 3.18 | 0.01 | 0.32 | 3.2 | 3.27 | 3.108 | 103127 |
1703633700 | 3.17 | 0.11 | 3.59 | 3.05 | 3.27 | 3.05 | 160477 |
1703288100 | 3.06 | 0.1 | 3.38 | 2.96 | 3.13 | 2.9301 | 141439 |
1703201700 | 2.96 | -0.07 | -2.31 | 3.04 | 3.1 | 2.94 | 40824 |
1703115300 | 3.0299999 | -0.01 | -0.33 | 3.05 | 3.115 | 2.99 | 18171 |
1703028900 | 3.04 | 0.05 | 1.67 | 3 | 3.12 | 2.8 | 83592 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: 1-888-992-3836 | help@advfn.com |
ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
ADVFN France ADVFN US ADVFN Korea |