ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Farmer Brothers Company

Farmer Brothers Company (FARM)

3.14
-0.12
(-3.68%)
Closed March 18 04:00PM
3.14
0.00
( 0.00% )
Pre Market: 04:20AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.66-17.36842105263.83.853.03914363.27482488CS
4-0.49-13.49862258953.633.863.03732093.51656398CS
120.092.950819672133.054.042.81052643.45531862CS
260.5420.76923076922.64.042.24855513.13246437CS
52-0.62-16.48936170213.764.051.755894823.21026121CS
156-7.01-69.064039408910.1513.07991.752693864.62917472CS
260-20.38-86.649659863923.5223.521.752109335.97642318CS
DateCloseChangeChange %OpenHighLowVolume
17108013003.14-0.12-3.683.33.333.0299999229972
17105421003.2599999-0.15-4.403.443.523.2283928
17104557003.41-0.04-1.163.433.623.4128730
17103693003.45-0.09-2.543.533.673.4547039
17102829003.54-0.23-6.103.83.853.5475455
17101965003.770.041.073.743.853.7443654
17099409003.730.113.043.613.783.636780
17098545003.620.113.133.543.673.5417166
17097681003.51-0.1-2.773.663.683.476347114
17096817003.61-0.16-4.243.763.833.531772923
17095953003.770.154.143.633.863.6376407
17093361003.620.020.703.583.693.530140769
17092497003.5950.051.273.583.62043.5176146
17091633003.55-0.04-1.113.563.623.470973336
17090769003.590.061.703.483.673.4596357
17089905003.53-0.12-3.293.663.663.5173028
17087313003.650.010.273.593.72583.587860771
17086449003.640.041.113.563.653.5157741
17085585003.6-0.12-3.233.743.743.4560340
17084721003.720.092.483.633.83.6374458
17081265003.630.216.143.423.783.3601136721
17080401003.42-0.17-4.743.643.643.34120080
17079537003.590.226.533.373.63.3261862
17078673003.37-0.3-8.173.543.5553.29177790
17077809003.6700.003.553.793.55146500
17075217003.670.5517.633.53.683.25358998
17074353003.12-0.19-5.743.293.373.05262262
17073489003.31-0.09-2.653.43.43.25886317
17072625003.4-0.23-6.343.613.613.3773396
17071761003.63-0.09-2.423.813.82993.45151972
17069169003.720.020.543.713.783.635888
17068305003.70.185.113.523.83.5270751
17067441003.52-0.08-2.223.63.723.504632005
17066577003.6-0.18-4.763.793.89963.5972016
17065713003.780.051.343.84.043.73206776
17063121003.730.246.883.563.833.56148893
17062257003.490.113.253.413.583.3528726
17061393003.38-0.24-6.633.653.763.3551361
17060529003.620.195.543.513.683.508285016
17059665003.430.164.893.33.4853.299638763
17057073003.270.082.513.23.363.1236541
17056209003.19-0.1-3.043.343.37993.1446244
17055345003.29-0.14-4.083.413.413.2180872
17054481003.43-0.13-3.653.583.58633.43133129
17051025003.560.113.193.463.653.4450114
17050161003.45-0.06-1.713.523.60793.39102373
17049297003.510.133.853.33.683.3240354
17048433003.38-0.15-4.253.533.733.2900999236016
17047569003.530.4213.323.153.783.0637543059
17044977003.1150.268.922.893.162.89146543
17044113002.86-0.13-4.352.992.992.886704
17043249002.99-0.05-1.643.063.092.9179893
17042385003.04-0.02-0.653.043.1742.970131706
17038929003.06-0.11-3.473.163.22352.95144089
17038065003.17-0.01-0.313.183.28993.1375186
17037201003.180.010.323.23.273.108103127
17036337003.170.113.593.053.273.05160477
17032881003.060.13.382.963.132.9301141439
17032017002.96-0.07-2.313.043.12.9440824
17031153003.0299999-0.01-0.333.053.1152.9918171
17030289003.040.051.6733.122.883592

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com