ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Farmer Brothers Company

Farmer Brothers Company (FARM)

1.48
-0.07
(-4.52%)
1.48
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.05-3.267973856211.531.641.48681991.54601452CS
4-0.1-6.329113924051.581.6751.431091931.51208972CS
12-0.705-32.26544622432.1852.51.431249061.79954453CS
26-0.49-24.87309644671.973.2881.433887792.19798567CS
52-1.37-48.07017543862.853.2881.432267542.20779518CS
156-3.44-69.9186991874.926.831.432854143.0273602CS
260-6.91-82.35995232428.3913.07991.432332614.30376504CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17498541001.48-0.07-4.521.521.56411.48105736
17497677001.550.010.651.511.55831.5122087
17496813001.54-0.04-2.531.581.591.5386530
17495949001.580.085.331.511.63999991.591581
17495085001.5-0.06-3.851.561.5751.577485
17492493001.560.042.631.531.61.563310
17491629001.52-0.1-6.171.551.621.5031129579
17490765001.620.031.891.581.6751.5863999
17489901001.590.084.951.521.61.5114128401
17489037001.5149999-0.02-0.981.531.5551.500899944014
17486445001.53-0.02-1.291.531.58969991.5275328
17485581001.550.074.381.491.551.47121358
17484717001.4850.010.341.491.511.4592591
17483853001.48-0.01-0.671.541.541.45211273
17480397001.490.021.361.451.531.449866731
17479533001.4700.001.461.511.43136284
17478669001.47-0.03-2.001.521.52821.4662725
17477805001.50.032.041.471.541.47144547
17476941001.47-0.02-1.341.51.571.46230192
17474349001.49-0.06-3.871.581.581.47226643
17473485001.55-0.04-2.521.581.591.465300796
17472621001.59-0.04-2.451.63999991.671.56236544
17471757001.6299999-0.04-2.401.661.731.62125736
17470893001.670.042.451.651.71.6597398
17468301001.6299999-0.27-14.211.61.751.6214636
17467437001.90.15.561.81.91.7899107
17466573001.800.001.871.8851.8162618
17465709001.80.052.861.751.831.7102990
17464845001.75-0.07-3.851.851.851.7454580
17462253001.820.042.251.81.8871.845915
17461389001.78-0.09-4.811.961.961.7386835
17460525001.87-0.01-0.531.831.941.8345650
17459661001.880.084.441.81.891.847484
17458797001.8-0.03-1.641.851.8651.846991
17456205001.83-0.03-1.611.851.881.7646498
17455341001.860.095.081.791.87991.7752075
17454477001.770.074.121.761.811.701360140
17453613001.70.010.591.711.751.6760422
17452749001.69-0.03-1.741.731.751.649958752
17449293001.720.063.611.771.84291.6968012
17448429001.66-0.04-2.351.681.811.6291477
17447565001.7-0.12-6.591.821.851.69120097
17446701001.820.074.001.791.841.750654207
17444109001.750.010.571.761.8041.64558363
17443245001.74-0.07-3.871.751.811.705137602
17442381001.810.042.261.771.92991.71271548
17441517001.77-0.08-4.321.931.961.77223195
17440653001.85-0.06-3.141.812.00999991.78138549
17438061001.91-0.14-6.831.991.991.74206183
17437197002.05-0.2-8.892.222.29429992.0099999270131
17436333002.250.041.812.212.27999992.293060
17435469002.21-0.01-0.452.222.322.16148385
17434605002.22-0.04-1.772.252.26989992.18110768
17432013002.2599999-0.17-7.002.452.52.21325779
17431149002.430.083.402.352.432.3110214
17430285002.350.052.172.322.422.2721100896
17429421002.30.031.322.272.312.21108864
17428557002.270.073.182.142.31992.12280370
17425965002.20.041.852.1852.252.1074307011
17425101002.16-0.03-1.372.162.182.105178923
17424237002.190.031.392.172.22.1190019
17423373002.16-0.12-5.262.27999992.30572.1164009
17422509002.27999990.062.702.242.322.195176529

Your Recent History

Delayed Upgrade Clock