PLUS1
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Farmer Brothers Company | FARM | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.15 | -1.0% | 14.92 | 15.25 | 14.82 | 15.18 | 15.07 | 15:59:46 |
FARM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.99 | 16.39 | 13.50 | 15.86 | 134,880 | 0.93 | 6.65% |
| 1 Month | 14.11 | 16.39 | 12.73 | 14.43 | 95,732 | 0.81 | 5.74% |
| 3 Months | 11.98 | 16.39 | 10.255 | 13.34 | 127,127 | 2.94 | 24.54% |
| 6 Months | 18.90 | 21.6693 | 10.255 | 15.07 | 114,954 | -3.98 | -21.06% |
| 1 Year | 24.18 | 26.25 | 10.255 | 17.75 | 100,221 | -9.26 | -38.3% |
| 3 Years | 33.05 | 37.55 | 10.255 | 25.07 | 75,841 | -18.13 | -54.86% |
| 5 Years | 29.05 | 37.55 | 10.255 | 26.05 | 62,661 | -14.13 | -48.64% |
FARM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 15 2019 | 14.92 | -0.15 | -1.0% | 15.18 | 15.25 | 14.82 | 81,587 |
| Nov 14 2019 | 15.07 | -0.31 | -2.02% | 15.39 | 15.43 | 15.00 | 76,897 |
| Nov 13 2019 | 15.38 | -0.04 | -0.26% | 15.34 | 15.67 | 15.08 | 89,061 |
| Nov 12 2019 | 15.42 | -0.52 | -3.26% | 15.95 | 16.00 | 15.31 | 86,071 |
| Nov 11 2019 | 15.94 | -0.35 | -2.15% | 15.99 | 16.09 | 15.01 | 114,111 |
| Nov 08 2019 | 16.29 | 3.30 | 25.4% | 13.99 | 16.39 | 13.50 | 308,262 |
| Nov 07 2019 | 12.99 | -0.74 | -5.39% | 13.89 | 14.14 | 12.82 | 59,912 |
| Nov 06 2019 | 13.73 | 0.00 | 0.0% | 13.67 | 14.22 | 13.60 | 61,064 |
| Nov 05 2019 | 13.73 | 0.10 | 0.73% | 13.68 | 13.83 | 13.47 | 72,624 |
| Nov 04 2019 | 13.63 | 0.29 | 2.17% | 13.51 | 13.74 | 13.48 | 39,484 |
| Nov 01 2019 | 13.34 | 0.51 | 3.98% | 12.93 | 13.58 | 12.89 | 55,041 |
| Oct 31 2019 | 12.83 | -0.14 | -1.08% | 12.98 | 13.15 | 12.73 | 68,671 |
| Oct 30 2019 | 12.97 | -0.62 | -4.56% | 13.61 | 14.09 | 12.92 | 47,189 |
| Oct 29 2019 | 13.59 | 0.05 | 0.37% | 13.54 | 13.79 | 13.37 | 48,906 |
| Oct 28 2019 | 13.54 | 0.43 | 3.28% | 13.14 | 13.725 | 12.79 | 103,119 |
| Oct 25 2019 | 13.11 | -0.12 | -0.91% | 13.14 | 13.34 | 13.006 | 37,776 |
| Oct 24 2019 | 13.23 | -0.99 | -6.96% | 14.21 | 14.27 | 13.14 | 61,767 |
| Oct 23 2019 | 14.22 | 0.44 | 3.19% | 13.78 | 14.29 | 13.39 | 78,630 |
| Oct 22 2019 | 13.78 | -0.78 | -5.36% | 14.53 | 14.60 | 13.74 | 381,112 |
| Oct 21 2019 | 14.56 | 0.40 | 2.82% | 14.22 | 14.57 | 14.115 | 78,108 |
| Oct 18 2019 | 14.16 | -0.03 | -0.21% | 14.11 | 14.28 | 13.93 | 46,828 |
| Oct 17 2019 | 14.19 | -0.01 | -0.07% | 14.26 | 14.36 | 14.16 | 45,722 |
