ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Farmer Brothers Company

Farmer Brothers Company (FARM)

2.96
0.02
( 0.68% )
Updated: 14:17:53
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.259.225092250922.712.972.6602622792.81976522CS
40.051.718213058422.912.972.38532332.69960145CS
12-0.18-5.732484076433.143.462.38524532.90945669CS
26-0.38-11.3772455093.344.042.38626693.27586784CS
520.134.593639575972.834.041.8791732.92616696CS
156-7.09-70.547263681610.0510.71.752448803.82780576CS
260-13.81-82.349433512216.7717.381.752065175.40899367CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17212557002.940.155.382.822.952.7765859
17211693002.790.031.092.77999992.822.7446458
17210829002.7599999-0.06-2.132.852.852.7253739
17208237002.820.114.062.722.892.72112218
17207373002.710.041.502.6852.772.660231191
17206509002.670.041.522.662.72.5737247
17205645002.630.031.152.612.862.6180493
17204781002.6-0.05-1.892.712.712.48101213
17202189002.650.156.002.552.712.529999926897
17200406402.50.093.732.462.542.420723015
17199597002.41-0.09-3.602.572.61492.3864150
17198733002.5-0.18-6.722.622.642.574968
17196141002.68-0.08-2.902.742.792.6842082
17195277002.7599999-0.02-0.722.792.842.7328383
17194413002.77999990.041.462.75999992.822.727514
17193549002.74-0.01-0.362.77999992.81449992.6356558
17192685002.75-0.11-3.852.862.862.7561666
17190093002.860.093.252.772.922.760157372
17189229002.77-0.11-3.822.912.942.7727325
17187501002.88-0.1-3.362.982.982.8568145
17186637002.980.186.433.00999993.12.85192213
17184045002.80.031.082.792.862.75999997650
17183181002.77-0.06-2.122.852.852.7225281
17182317002.830.031.072.85022.872.759999939224
17181453002.8-0.12-4.112.92.92.70569979
17180589002.920.020.692.92.932.899920018
17177997002.90.010.352.872.932.8326548
17177133002.89-0.01-0.342.972.982.8541738
17176269002.9-0.06-2.032.972.972.8347811
17175405002.9600.002.932.972.8635266
17174541002.960.082.782.912.962.7378586
17171949002.880.020.702.882.912.815598
17171085002.86-0.06-2.052.922.962.8624376
17170221002.92-0.03-1.022.933.0352.8921442
17169357002.95-0.03-1.013.043.052.9245390
17165901002.980.010.343.02999993.082.959226839
17165037002.97-0.03-1.003.023.132.9496106
171641730030.27.142.83.042.775109727
17163309002.8-0.06-2.102.862.93992.779942873
17162445002.86-0.07-2.392.912.962.779999969872
17159853002.93-0.07-2.33332.8760168
17158989003-0.05-1.643.023.052.9573073
17158125003.05-0.06-1.933.063.1499371710
17157261003.1100.003.143.163.0455373
17156397003.11-0.1-3.123.233.23376724
17153805003.21-0.1-3.023.363.463.150164933
17152941003.31-0.02-0.603.343.40933.2285493
17152077003.330.123.743.193.40443.1916377
17151213003.210.030.943.23.4183.181299944955
17150349003.180.051.603.143.23863.0532959
17147757003.13-0.02-0.633.133.23.0959394
17146893003.15-0.05-1.563.23.233.126874
17146029003.20.13.233.123.223.0518442
17145165003.1-0.03-0.963.133.19443.0729719
17144301003.130.020.643.173.173.0469428
17141709003.11-0.02-0.643.143.23.0446393
17140845003.13-0.03-0.953.183.22543.114599933946
17139981003.1600.003.153.213.0241898
17139117003.160.030.963.143.25999993.1416077
17138253003.13-0.09-2.803.213.253.1221581
17135661003.220.010.313.193.273.1912848
17134797003.21-0.01-0.313.193.26293.1231218

Your Recent History

Delayed Upgrade Clock