PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Farmer Brothers Company | FARM | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.05 | -1.42% | 3.47 | 18:30:29 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 3.47 | 3.42 | 3.70 | 3.65 | 3.52 |
FARM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.21 | 4.27 | 3.40 | 3.83 | 117,909 | -0.74 | -17.58% |
| 1 Month | 4.47 | 4.96 | 3.40 | 4.32 | 91,155 | -1.00 | -22.37% |
| 3 Months | 5.46 | 7.90 | 3.40 | 5.55 | 124,676 | -1.99 | -36.45% |
| 6 Months | 9.20 | 11.44 | 3.40 | 6.39 | 111,719 | -5.73 | -62.28% |
| 1 Year | 13.61 | 17.38 | 3.40 | 8.73 | 95,923 | -10.14 | -74.5% |
| 3 Years | 32.75 | 35.05 | 3.40 | 17.34 | 86,655 | -29.28 | -89.4% |
| 5 Years | 29.30 | 37.55 | 3.40 | 21.58 | 73,441 | -25.83 | -88.16% |
FARM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30 2020 | 3.47 | -0.05 | -1.42% | 3.65 | 3.70 | 3.42 | 154,471 |
| Oct 29 2020 | 3.52 | -0.25 | -6.63% | 3.81 | 3.81 | 3.40 | 199,283 |
| Oct 28 2020 | 3.77 | -0.20 | -5.04% | 3.89 | 3.96 | 3.73 | 76,269 |
| Oct 27 2020 | 3.97 | -0.08 | -1.98% | 4.10 | 4.11 | 3.87 | 139,461 |
| Oct 26 2020 | 4.05 | -0.17 | -4.03% | 4.19 | 4.23 | 4.03 | 128,179 |
| Oct 23 2020 | 4.22 | 0.04 | 0.96% | 4.21 | 4.27 | 4.1517 | 46,353 |
| Oct 22 2020 | 4.18 | -0.02 | -0.48% | 4.20 | 4.25 | 4.16 | 51,588 |
| Oct 21 2020 | 4.20 | -0.14 | -3.23% | 4.34 | 4.37 | 4.15 | 91,902 |
| Oct 20 2020 | 4.34 | -0.03 | -0.69% | 4.44 | 4.47 | 4.26 | 74,919 |
| Oct 19 2020 | 4.37 | -0.05 | -1.13% | 4.67 | 4.67 | 4.34 | 74,760 |
| Oct 16 2020 | 4.42 | -0.02 | -0.45% | 4.645 | 4.645 | 4.35 | 64,256 |
| Oct 15 2020 | 4.44 | -0.06 | -1.33% | 4.48 | 4.515 | 4.40 | 85,728 |
| Oct 14 2020 | 4.50 | -0.20 | -4.26% | 4.71 | 4.71 | 4.47 | 129,787 |
| Oct 13 2020 | 4.70 | -0.12 | -2.49% | 4.76 | 4.7997 | 4.66 | 41,630 |
| Oct 12 2020 | 4.82 | 0.08 | 1.69% | 4.72 | 4.85 | 4.6089 | 143,256 |
| Oct 09 2020 | 4.74 | -0.12 | -2.47% | 4.87 | 4.96 | 4.72 | 77,062 |
| Oct 08 2020 | 4.86 | 0.17 | 3.62% | 4.72 | 4.93 | 4.62 | 120,107 |
| Oct 07 2020 | 4.69 | 0.23 | 5.16% | 4.52 | 4.70 | 4.42 | 88,365 |
| Oct 06 2020 | 4.46 | -0.19 | -4.09% | 4.72 | 4.73 | 4.46 | 73,642 |
| Oct 05 2020 | 4.65 | 0.01 | 0.22% | 4.77 | 4.77 | 4.57 | 48,804 |
| Oct 02 2020 | 4.64 | 0.13 | 2.88% | 4.47 | 4.68 | 4.42 | 67,757 |
| Oct 01 2020 | 4.51 | 0.09 | 2.04% | 4.575 | 4.59 | 4.38 | 83,114 |
