We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -3.26797385621 | 1.53 | 1.64 | 1.48 | 68199 | 1.54601452 | CS |
| 4 | -0.1 | -6.32911392405 | 1.58 | 1.675 | 1.43 | 109193 | 1.51208972 | CS |
| 12 | -0.705 | -32.2654462243 | 2.185 | 2.5 | 1.43 | 124906 | 1.79954453 | CS |
| 26 | -0.49 | -24.8730964467 | 1.97 | 3.288 | 1.43 | 388779 | 2.19798567 | CS |
| 52 | -1.37 | -48.0701754386 | 2.85 | 3.288 | 1.43 | 226754 | 2.20779518 | CS |
| 156 | -3.44 | -69.918699187 | 4.92 | 6.83 | 1.43 | 285414 | 3.0273602 | CS |
| 260 | -6.91 | -82.3599523242 | 8.39 | 13.0799 | 1.43 | 233261 | 4.30376504 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1749854100 | 1.48 | -0.07 | -4.52 | 1.52 | 1.5641 | 1.48 | 105736 |
| 1749767700 | 1.55 | 0.01 | 0.65 | 1.51 | 1.5583 | 1.51 | 22087 |
| 1749681300 | 1.54 | -0.04 | -2.53 | 1.58 | 1.59 | 1.53 | 86530 |
| 1749594900 | 1.58 | 0.08 | 5.33 | 1.51 | 1.6399999 | 1.5 | 91581 |
| 1749508500 | 1.5 | -0.06 | -3.85 | 1.56 | 1.575 | 1.5 | 77485 |
| 1749249300 | 1.56 | 0.04 | 2.63 | 1.53 | 1.6 | 1.5 | 63310 |
| 1749162900 | 1.52 | -0.1 | -6.17 | 1.55 | 1.62 | 1.5031 | 129579 |
| 1749076500 | 1.62 | 0.03 | 1.89 | 1.58 | 1.675 | 1.58 | 63999 |
| 1748990100 | 1.59 | 0.08 | 4.95 | 1.52 | 1.6 | 1.5114 | 128401 |
| 1748903700 | 1.5149999 | -0.02 | -0.98 | 1.53 | 1.555 | 1.5008999 | 44014 |
| 1748644500 | 1.53 | -0.02 | -1.29 | 1.53 | 1.5896999 | 1.52 | 75328 |
| 1748558100 | 1.55 | 0.07 | 4.38 | 1.49 | 1.55 | 1.47 | 121358 |
| 1748471700 | 1.485 | 0.01 | 0.34 | 1.49 | 1.51 | 1.45 | 92591 |
| 1748385300 | 1.48 | -0.01 | -0.67 | 1.54 | 1.54 | 1.45 | 211273 |
| 1748039700 | 1.49 | 0.02 | 1.36 | 1.45 | 1.53 | 1.4498 | 66731 |
| 1747953300 | 1.47 | 0 | 0.00 | 1.46 | 1.51 | 1.43 | 136284 |
| 1747866900 | 1.47 | -0.03 | -2.00 | 1.52 | 1.5282 | 1.46 | 62725 |
| 1747780500 | 1.5 | 0.03 | 2.04 | 1.47 | 1.54 | 1.47 | 144547 |
| 1747694100 | 1.47 | -0.02 | -1.34 | 1.5 | 1.57 | 1.46 | 230192 |
| 1747434900 | 1.49 | -0.06 | -3.87 | 1.58 | 1.58 | 1.47 | 226643 |
| 1747348500 | 1.55 | -0.04 | -2.52 | 1.58 | 1.59 | 1.465 | 300796 |
| 1747262100 | 1.59 | -0.04 | -2.45 | 1.6399999 | 1.67 | 1.56 | 236544 |
| 1747175700 | 1.6299999 | -0.04 | -2.40 | 1.66 | 1.73 | 1.62 | 125736 |
| 1747089300 | 1.67 | 0.04 | 2.45 | 1.65 | 1.7 | 1.65 | 97398 |
| 1746830100 | 1.6299999 | -0.27 | -14.21 | 1.6 | 1.75 | 1.6 | 214636 |
| 1746743700 | 1.9 | 0.1 | 5.56 | 1.8 | 1.9 | 1.78 | 99107 |
| 1746657300 | 1.8 | 0 | 0.00 | 1.87 | 1.885 | 1.8 | 162618 |
| 1746570900 | 1.8 | 0.05 | 2.86 | 1.75 | 1.83 | 1.7 | 102990 |
| 1746484500 | 1.75 | -0.07 | -3.85 | 1.85 | 1.85 | 1.74 | 54580 |
| 1746225300 | 1.82 | 0.04 | 2.25 | 1.8 | 1.887 | 1.8 | 45915 |
| 1746138900 | 1.78 | -0.09 | -4.81 | 1.96 | 1.96 | 1.73 | 86835 |
| 1746052500 | 1.87 | -0.01 | -0.53 | 1.83 | 1.94 | 1.83 | 45650 |
| 1745966100 | 1.88 | 0.08 | 4.44 | 1.8 | 1.89 | 1.8 | 47484 |
| 1745879700 | 1.8 | -0.03 | -1.64 | 1.85 | 1.865 | 1.8 | 46991 |
| 1745620500 | 1.83 | -0.03 | -1.61 | 1.85 | 1.88 | 1.76 | 46498 |
| 1745534100 | 1.86 | 0.09 | 5.08 | 1.79 | 1.8799 | 1.77 | 52075 |
| 1745447700 | 1.77 | 0.07 | 4.12 | 1.76 | 1.81 | 1.7013 | 60140 |
| 1745361300 | 1.7 | 0.01 | 0.59 | 1.71 | 1.75 | 1.67 | 60422 |
| 1745274900 | 1.69 | -0.03 | -1.74 | 1.73 | 1.75 | 1.6499 | 58752 |
| 1744929300 | 1.72 | 0.06 | 3.61 | 1.77 | 1.8429 | 1.69 | 68012 |
| 1744842900 | 1.66 | -0.04 | -2.35 | 1.68 | 1.81 | 1.62 | 91477 |
| 1744756500 | 1.7 | -0.12 | -6.59 | 1.82 | 1.85 | 1.69 | 120097 |
| 1744670100 | 1.82 | 0.07 | 4.00 | 1.79 | 1.84 | 1.7506 | 54207 |
| 1744410900 | 1.75 | 0.01 | 0.57 | 1.76 | 1.804 | 1.645 | 58363 |
| 1744324500 | 1.74 | -0.07 | -3.87 | 1.75 | 1.81 | 1.705 | 137602 |
| 1744238100 | 1.81 | 0.04 | 2.26 | 1.77 | 1.9299 | 1.71 | 271548 |
| 1744151700 | 1.77 | -0.08 | -4.32 | 1.93 | 1.96 | 1.77 | 223195 |
| 1744065300 | 1.85 | -0.06 | -3.14 | 1.81 | 2.0099999 | 1.78 | 138549 |
| 1743806100 | 1.91 | -0.14 | -6.83 | 1.99 | 1.99 | 1.74 | 206183 |
| 1743719700 | 2.05 | -0.2 | -8.89 | 2.22 | 2.2942999 | 2.0099999 | 270131 |
| 1743633300 | 2.25 | 0.04 | 1.81 | 2.21 | 2.2799999 | 2.2 | 93060 |
| 1743546900 | 2.21 | -0.01 | -0.45 | 2.22 | 2.32 | 2.16 | 148385 |
| 1743460500 | 2.22 | -0.04 | -1.77 | 2.25 | 2.2698999 | 2.18 | 110768 |
| 1743201300 | 2.2599999 | -0.17 | -7.00 | 2.45 | 2.5 | 2.21 | 325779 |
| 1743114900 | 2.43 | 0.08 | 3.40 | 2.35 | 2.43 | 2.3 | 110214 |
| 1743028500 | 2.35 | 0.05 | 2.17 | 2.32 | 2.42 | 2.2721 | 100896 |
| 1742942100 | 2.3 | 0.03 | 1.32 | 2.27 | 2.31 | 2.21 | 108864 |
| 1742855700 | 2.27 | 0.07 | 3.18 | 2.14 | 2.3199 | 2.12 | 280370 |
| 1742596500 | 2.2 | 0.04 | 1.85 | 2.185 | 2.25 | 2.1074 | 307011 |
| 1742510100 | 2.16 | -0.03 | -1.37 | 2.16 | 2.18 | 2.105 | 178923 |
| 1742423700 | 2.19 | 0.03 | 1.39 | 2.17 | 2.2 | 2.1 | 190019 |
| 1742337300 | 2.16 | -0.12 | -5.26 | 2.2799999 | 2.3057 | 2.1 | 164009 |
| 1742250900 | 2.2799999 | 0.06 | 2.70 | 2.24 | 2.32 | 2.195 | 176529 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
