Farmer Brothers Historical Data - FARM

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Farmer Brothers Company FARM NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.33 -2.59% 12.42 12.9741 12.33 12.76 12.75 16:30:00
more quote information »

FARM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week12.7513.6212.3312.9984,576-0.33-2.59%
1 Month14.5415.3212.3313.5364,425-2.12-14.58%
3 Months12.9317.3812.3314.8978,317-0.51-3.94%
6 Months16.6617.3810.25513.88101,663-4.24-25.45%
1 Year24.3926.2510.25516.72102,730-11.97-49.08%
3 Years33.8037.3510.25524.1377,856-21.38-63.25%
5 Years30.5037.5510.25525.4964,251-18.08-59.28%

FARM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 24 2020 12.42 -0.33 -2.59% 12.76 12.9741 12.33 52,374
Jan 23 2020 12.75 -0.63 -4.71% 13.56 13.56 12.59 55,799
Jan 22 2020 13.38 0.57 4.45% 12.74 13.62 12.74 116,584
Jan 21 2020 12.81 0.05 0.39% 12.83 12.965 12.6868 93,818
Jan 17 2020 12.76 0.00 0.0% 12.75 12.80 12.56 72,103
Jan 16 2020 12.76 -0.02 -0.16% 12.77 12.91 12.50 95,527
Jan 15 2020 12.78 -0.04 -0.31% 12.82 13.06 12.71 42,141
Jan 14 2020 12.82 0.02 0.16% 12.86 13.19 12.725 56,481
Jan 13 2020 12.80 0.16 1.27% 12.69 12.865 12.6025 44,113
Jan 10 2020 12.64 -0.41 -3.14% 13.13 13.13 12.50 85,897
Jan 09 2020 13.05 -0.72 -5.23% 13.77 13.77 12.99 66,799
Jan 08 2020 13.77 -0.38 -2.69% 14.16 14.16 13.70 46,243
Jan 07 2020 14.15 -0.42 -2.88% 14.51 14.68 14.12 53,317
Jan 06 2020 14.57 0.06 0.41% 14.53 14.69 14.26 47,372
Jan 03 2020 14.51 -0.11 -0.75% 14.35 14.79 14.18 61,529
Jan 02 2020 14.62 -0.44 -2.92% 15.17 15.17 14.60 60,454
Dec 31 2019 15.06 0.17 1.14% 14.87 15.32 14.81 63,088
Dec 30 2019 14.89 0.54 3.76% 14.39 14.90 14.30 66,322
Dec 27 2019 14.35 -0.18 -1.2% 14.54 14.54 14.30 43,180
Dec 26 2019 14.525 0.08 0.52% 14.46 14.6212 14.41 53,361
See More Historical Prices »
Your Recent History
NASDAQ
FARM
Farmer Bro..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200126 10:27:17