FARM

Farmer Brothers Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Farmer Brothers Company FARM NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.05 -1.42% 3.47 18:30:29
Close Price Low Price High Price Open Price Previous Close
3.47 3.42 3.70 3.65 3.52
more quote information »

FARM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.214.273.403.83117,909-0.74-17.58%
1 Month4.474.963.404.3291,155-1.00-22.37%
3 Months5.467.903.405.55124,676-1.99-36.45%
6 Months9.2011.443.406.39111,719-5.73-62.28%
1 Year13.6117.383.408.7395,923-10.14-74.5%
3 Years32.7535.053.4017.3486,655-29.28-89.4%
5 Years29.3037.553.4021.5873,441-25.83-88.16%

FARM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 30 2020 3.47 -0.05 -1.42% 3.65 3.70 3.42 154,471
Oct 29 2020 3.52 -0.25 -6.63% 3.81 3.81 3.40 199,283
Oct 28 2020 3.77 -0.20 -5.04% 3.89 3.96 3.73 76,269
Oct 27 2020 3.97 -0.08 -1.98% 4.10 4.11 3.87 139,461
Oct 26 2020 4.05 -0.17 -4.03% 4.19 4.23 4.03 128,179
Oct 23 2020 4.22 0.04 0.96% 4.21 4.27 4.1517 46,353
Oct 22 2020 4.18 -0.02 -0.48% 4.20 4.25 4.16 51,588
Oct 21 2020 4.20 -0.14 -3.23% 4.34 4.37 4.15 91,902
Oct 20 2020 4.34 -0.03 -0.69% 4.44 4.47 4.26 74,919
Oct 19 2020 4.37 -0.05 -1.13% 4.67 4.67 4.34 74,760
Oct 16 2020 4.42 -0.02 -0.45% 4.645 4.645 4.35 64,256
Oct 15 2020 4.44 -0.06 -1.33% 4.48 4.515 4.40 85,728
Oct 14 2020 4.50 -0.20 -4.26% 4.71 4.71 4.47 129,787
Oct 13 2020 4.70 -0.12 -2.49% 4.76 4.7997 4.66 41,630
Oct 12 2020 4.82 0.08 1.69% 4.72 4.85 4.6089 143,256
Oct 09 2020 4.74 -0.12 -2.47% 4.87 4.96 4.72 77,062
Oct 08 2020 4.86 0.17 3.62% 4.72 4.93 4.62 120,107
Oct 07 2020 4.69 0.23 5.16% 4.52 4.70 4.42 88,365
Oct 06 2020 4.46 -0.19 -4.09% 4.72 4.73 4.46 73,642
Oct 05 2020 4.65 0.01 0.22% 4.77 4.77 4.57 48,804
Oct 02 2020 4.64 0.13 2.88% 4.47 4.68 4.42 67,757
Oct 01 2020 4.51 0.09 2.04% 4.575 4.59 4.38 83,114
See More Historical Prices »
Your Recent History
NASDAQ
FARM
Farmer Bro..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201031 02:39:42