Farmmi More Historical Data - FAMI | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Farmmi Inc (FAMI)
Farmmi Inc (FAMI) Historical

FAMI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	0.81	0.00	0.00%	0.83	0.83	0.8002	21,566
Apr 17 2024	0.81	-0.011	-1.34%	0.83	0.84	0.7902	31,850
Apr 16 2024	0.821	-0.029	-3.41%	0.82	0.85	0.82	14,634
Apr 15 2024	0.85	-0.0001	-0.01%	0.8364	0.85	0.82	15,530
Apr 12 2024	0.8501	-0.00195	-0.23%	0.869	0.87	0.8372	18,674
Apr 11 2024	0.85205	-0.00325	-0.38%	0.85	0.8644	0.8371	12,257
Apr 10 2024	0.8553	-0.0048	-0.56%	0.8606	0.89	0.85	29,273
Apr 09 2024	0.8601	-0.0142	-1.62%	0.87	0.8789	0.855	15,716
Apr 08 2024	0.8743	0.0243	2.86%	0.8725	0.881999	0.8499	65,524
Apr 05 2024	0.85	0.00	0.00%	0.86	0.882899	0.837001	36,136
Apr 04 2024	0.85	0.02	2.41%	0.84	0.8799	0.84	30,529
Apr 03 2024	0.83	-0.036	-4.16%	0.83	0.869	0.8011	51,255
Apr 02 2024	0.866	0.0177	2.09%	0.8229	0.87	0.8218	54,342
Apr 01 2024	0.8483	0.0175	2.11%	0.8859	0.8859	0.8012	62,374
Mar 28 2024	0.8308	-0.0075	-0.89%	0.8383	0.8822	0.8303	46,008
Mar 27 2024	0.8383	0.035	4.36%	0.8397	0.8476	0.81	32,945
Mar 26 2024	0.8033	-0.0767	-8.72%	0.8787	0.8787	0.8001	53,191
Mar 25 2024	0.88	0.02	2.33%	0.86	0.88	0.8001	59,643
Mar 22 2024	0.86	-0.0599	-6.51%	0.90	0.9199	0.77	133,919
Mar 21 2024	0.9199	-0.0001	-0.01%	0.90	0.9201	0.8901	51,663
Mar 20 2024	0.92	-0.01	-1.08%	0.90	0.928	0.8696	84,705
Mar 19 2024	0.93	0.02	2.20%	0.9016	0.93	0.8661	51,852
Mar 18 2024	0.91	0.0231	2.60%	0.8848	0.925	0.86	48,240
Mar 15 2024	0.8869	-0.0111	-1.24%	0.9084	0.9184	0.851	101,165
Mar 14 2024	0.898	0.0134	1.51%	0.899	0.899	0.85	79,363
Mar 13 2024	0.8846	0.0028	0.32%	0.8808	0.91	0.8606	57,800
Mar 12 2024	0.8818	-0.0627	-6.64%	0.93	0.934899	0.871	132,421
Mar 11 2024	0.9445	-0.0209	-2.16%	0.98	0.98	0.9307	67,267
Mar 08 2024	0.9654	-0.0246	-2.48%	1.01	1.01	0.951	46,770
Mar 07 2024	0.99	-0.001	-0.10%	1.00	1.03	0.971	118,668
Mar 06 2024	0.991	-0.049	-4.71%	1.02	1.04	0.98	129,652
Mar 05 2024	1.04	-0.01	-0.95%	1.05	1.10	1.02	165,156
Mar 04 2024	1.05	-0.04	-3.67%	1.09	1.1006	1.02	163,780
Mar 01 2024	1.09	0.03	2.83%	1.06	1.15	1.06	125,587
Feb 29 2024	1.06	-0.04	-3.64%	1.10	1.10	1.06	87,529
Feb 28 2024	1.10	-0.04	-3.51%	1.14	1.1765	1.09	96,444
Feb 27 2024	1.14	0.08	7.55%	1.07	1.14	1.07	77,982
Feb 26 2024	1.06	-0.02	-1.85%	1.08	1.14	1.0598	99,657
Feb 23 2024	1.08	-0.02	-1.82%	1.15	1.15	1.0699	163,814
Feb 22 2024	1.10	-0.09	-7.56%	1.21	1.21	1.10	105,534
Feb 21 2024	1.19	0.06	5.31%	1.18	1.31	1.18	247,473
Feb 20 2024	1.13	-0.13	-10.32%	1.24	1.24	1.13	197,201
Feb 16 2024	1.2601	-0.13	-9.35%	1.35	1.40	1.25	140,895
Feb 15 2024	1.39	0.04	2.96%	1.29	1.50	1.27	385,194
Feb 14 2024	1.35	-0.07	-4.93%	1.30	1.50	1.21	1,039,593
Feb 13 2024	1.42	0.17	13.60%	2.00	2.35	1.26	11,583,520
Feb 12 2024	1.25	0.11	9.65%	1.12	1.26	1.10	5,967,047
Feb 09 2024	1.14	0.08	7.55%	1.06	1.14	1.04	45,476
Feb 08 2024	1.06	0.01	0.95%	1.07	1.10	1.04	22,337
Feb 07 2024	1.05	0.00	0.00%	1.05	1.051	1.04	9,169
Feb 06 2024	1.05	0.00	0.00%	1.05	1.0752	1.03	9,214
Feb 05 2024	1.05	0.03	2.94%	1.07	1.0747	1.03	15,967
Feb 02 2024	1.02	-0.06	-5.56%	1.09	1.0985	1.02	27,481
Feb 01 2024	1.08	-0.02	-1.82%	1.10	1.12	1.07	12,374
Jan 31 2024	1.10	0.00	0.00%	1.13	1.13	1.06	27,120
Jan 30 2024	1.10	-0.04	-3.51%	1.11	1.15	1.0677	13,367
Jan 29 2024	1.14	-0.02	-1.72%	1.16	1.1603	1.11	17,345
Jan 26 2024	1.16	0.04	3.57%	1.13	1.18	1.12	16,192
Jan 25 2024	1.12	0.00	0.00%	1.12	1.13	1.102	4,910
Jan 24 2024	1.12	0.04	3.70%	1.09	1.14	1.09	18,112
Jan 23 2024	1.08	0.02	1.89%	1.07	1.09	1.04	21,714
Jan 22 2024	1.06	-0.01	-0.93%	1.06	1.11	1.0501	11,430

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions