ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
EZGO Technologies Ltd

EZGO Technologies Ltd (EZGO)

1.80
0.04
(2.27%)
Closed July 14 4:00PM
1.80
0.00
(0.00%)
After Hours: 6:52PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.2516.12903225811.551.881.53345891.74367647CS
40.127.142857142861.681.881.36329421.58349014CS
12-0.05-2.70270270271.852.261.36812641.85152993CS
26-1.744-49.20993227993.5444.5761.3615501013.06102465CS
52-85.4-97.935779816587.2110.81.36456319412.06856347CS
156-139.4-98.7252124646141.2199.21.36162329417.16021956CS
260-421.8-99.5750708215423.6777.61.36146743328.00196037CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17208237001.80.042.271.781.86881.650099920195
17207373001.76-0.03-1.681.881.881.6853142
17206509001.790.127.191.681.861.5878526
17205645001.670.117.051.551.681.5514571
17204781001.56-0.08-4.881.611.74991.567962
17202189001.63999990.085.131.551.71.5318959
17200406401.560.16.851.481.591.4634754
17199597001.460.053.551.41.551.468537
17198733001.41-0.07-4.731.461.46269991.417447
17196141001.4800.001.481.481.480
17195277001.48-0.04-2.631.551.58959991.4813771
17194413001.52-0.06-3.801.551.651.4834053
17193549001.580.1611.271.451.63999991.4594389
17192685001.420.021.431.41.441.37999999110
17190093001.4-0.01-0.711.461.491.368470
17189229001.41-0.07-4.861.521.521.4121541
17187501001.482-0.19-11.261.651.66051.4651771
17186637001.67-0.08-4.571.721.751.6712198
17184045001.750.052.941.681.751.6624323
17183181001.7-0.05-2.861.762.091.6409332026
17182317001.75-0.03-1.691.81.821.7531367
17181453001.78-0.02-1.111.81.881.7555535
17180589001.8-0.04-2.171.821.861.7734643
17177997001.84-0.08-4.171.851.881.7943691
17177133001.92-0.01-0.521.911.92991.8355865
17176269001.930.169.041.81.981.7784878
17175405001.7700.001.771.81.7521957
17174541001.77-0.08-4.321.851.861.7545169
17171949001.850.052.781.811.851.7933966
17171085001.8-0.05-2.701.851.851.829678
17170221001.850.042.211.81.871.7845275
17169357001.81-0.03-1.631.841.911.836794
17165901001.8400.001.891.91.8314675
17165037001.84-0.02-1.081.861.91191.8129327
17164173001.860.052.761.81.951.855293
17163309001.81-0.09-4.741.881.931.7960210
17162445001.90.063.261.972.141.83380124
17159853001.84-0.04-2.131.882.041.78106085
17158989001.880.084.441.81.891.7696483
17158125001.800.001.81.91.7568949
17157261001.8-0.1-5.261.831.91.76114450
17156397001.900.001.991.991.835840293
17153805001.9-0.04-2.061.921.961.8815034
17152941001.940.063.191.8821.8831112
17152077001.88-0.07-3.591.951.981.834890
17151213001.95-0.07-3.4722.06021.9528433
17150349002.020.073.591.942.141.9459318
17147757001.950.158.331.782.131.76193126
17146893001.8-0.11-5.761.921.991.69119033
17146029001.91-0.05-2.552.022.02999991.8851432
17145165001.96-0.02-1.011.982.091.911585736
17144301001.98-0.14-6.602.072.25999991.95285705
17141709002.120.168.161.962.161.9501193751
17140845001.960.126.521.872.041.8160536
17139981001.840.021.101.831.90711.72209143
17139117001.82-0.13-6.671.961.961.81178607
17138253001.95-0.02-1.021.972.00999991.87167538
17135661001.970.115.911.852.121.8422869
17134797001.86-0.04-2.111.811.98991.75477527
17133933001.90.1810.471.832.57991.75018016302
17133069001.72-0.13-7.031.791.881.69445117
17132205001.85-0.21-10.191.81.981.7708803

Your Recent History

Delayed Upgrade Clock