EXPO

Exponent Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Exponent Inc EXPO NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
-0.525 -0.63% 82.615 81.75 83.40 83.40 83.14 16:54:13
more quote information »

EXPO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week81.5184.6281.3183.42255,4781.101.36%
1 Month78.8184.6276.9981.09205,6503.804.83%
3 Months64.3284.6261.4776.58267,95018.3028.44%
6 Months74.0584.6258.0372.76292,0868.5711.57%
1 Year66.8984.6258.0370.97246,12815.7323.51%
3 Years33.2584.6231.72559.58183,50149.37148.47%
5 Years22.17584.6220.2950.78151,00460.44272.56%

EXPO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 05 2020 83.14 0.54 0.65% 83.02 83.89 82.00 221,093
Aug 04 2020 82.60 -0.79 -0.95% 83.52 83.52 81.80 258,755
Aug 03 2020 83.39 -0.67 -0.8% 84.62 84.62 83.38 152,263
Jul 31 2020 84.06 0.61 0.73% 82.61 84.34 82.26 415,643
Jul 30 2020 83.45 1.13 1.37% 81.51 84.13 81.31 229,636
Jul 29 2020 82.32 1.82 2.26% 81.10 82.70 80.51 174,163
Jul 28 2020 80.50 -0.29 -0.36% 80.32 82.02 80.29 143,174
Jul 27 2020 80.79 0.78 0.97% 80.10 80.96 79.86 121,443
Jul 24 2020 80.01 -0.92 -1.14% 80.87 81.34 79.67 181,153
Jul 23 2020 80.93 0.44 0.55% 80.71 82.44 80.62 204,860
Jul 22 2020 80.49 -0.69 -0.85% 81.04 81.74 80.19 151,861
Jul 21 2020 81.18 0.94 1.17% 80.84 81.94 80.4354 171,113
Jul 20 2020 80.24 -0.36 -0.45% 80.66 80.79 79.48 137,673
Jul 17 2020 80.60 1.00 1.26% 79.48 80.71 79.30 193,377
Jul 16 2020 79.60 -1.99 -2.44% 81.37 81.50 79.21 230,391
Jul 15 2020 81.59 3.12 3.98% 79.84 81.62 79.22 359,800
Jul 14 2020 78.47 1.02 1.32% 77.47 78.65 76.99 198,128
Jul 13 2020 77.45 -0.76 -0.97% 79.14 79.21 77.34 191,907
Jul 10 2020 78.21 0.46 0.59% 78.24 78.58 77.32 179,612
Jul 09 2020 77.75 -1.23 -1.56% 78.81 79.02 77.01 196,957
Jul 08 2020 78.98 -0.72 -0.9% 79.70 79.98 78.01 198,433
Jul 07 2020 79.70 -1.25 -1.54% 80.45 81.70 79.67 176,647
Jul 06 2020 80.95 -1.34 -1.63% 82.33 83.54 80.58 219,488
See More Historical Prices »
Your Recent History
NASDAQ
EXPO
Exponent
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200806 22:55:15