PLUS1
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Exponent Inc | EXPO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.525 | -0.63% | 82.615 | 81.75 | 83.40 | 83.40 | 83.14 | 16:54:13 |
EXPO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 81.51 | 84.62 | 81.31 | 83.42 | 255,478 | 1.10 | 1.36% |
| 1 Month | 78.81 | 84.62 | 76.99 | 81.09 | 205,650 | 3.80 | 4.83% |
| 3 Months | 64.32 | 84.62 | 61.47 | 76.58 | 267,950 | 18.30 | 28.44% |
| 6 Months | 74.05 | 84.62 | 58.03 | 72.76 | 292,086 | 8.57 | 11.57% |
| 1 Year | 66.89 | 84.62 | 58.03 | 70.97 | 246,128 | 15.73 | 23.51% |
| 3 Years | 33.25 | 84.62 | 31.725 | 59.58 | 183,501 | 49.37 | 148.47% |
| 5 Years | 22.175 | 84.62 | 20.29 | 50.78 | 151,004 | 60.44 | 272.56% |
EXPO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 05 2020 | 83.14 | 0.54 | 0.65% | 83.02 | 83.89 | 82.00 | 221,093 |
| Aug 04 2020 | 82.60 | -0.79 | -0.95% | 83.52 | 83.52 | 81.80 | 258,755 |
| Aug 03 2020 | 83.39 | -0.67 | -0.8% | 84.62 | 84.62 | 83.38 | 152,263 |
| Jul 31 2020 | 84.06 | 0.61 | 0.73% | 82.61 | 84.34 | 82.26 | 415,643 |
| Jul 30 2020 | 83.45 | 1.13 | 1.37% | 81.51 | 84.13 | 81.31 | 229,636 |
| Jul 29 2020 | 82.32 | 1.82 | 2.26% | 81.10 | 82.70 | 80.51 | 174,163 |
| Jul 28 2020 | 80.50 | -0.29 | -0.36% | 80.32 | 82.02 | 80.29 | 143,174 |
| Jul 27 2020 | 80.79 | 0.78 | 0.97% | 80.10 | 80.96 | 79.86 | 121,443 |
| Jul 24 2020 | 80.01 | -0.92 | -1.14% | 80.87 | 81.34 | 79.67 | 181,153 |
| Jul 23 2020 | 80.93 | 0.44 | 0.55% | 80.71 | 82.44 | 80.62 | 204,860 |
| Jul 22 2020 | 80.49 | -0.69 | -0.85% | 81.04 | 81.74 | 80.19 | 151,861 |
| Jul 21 2020 | 81.18 | 0.94 | 1.17% | 80.84 | 81.94 | 80.4354 | 171,113 |
| Jul 20 2020 | 80.24 | -0.36 | -0.45% | 80.66 | 80.79 | 79.48 | 137,673 |
| Jul 17 2020 | 80.60 | 1.00 | 1.26% | 79.48 | 80.71 | 79.30 | 193,377 |
| Jul 16 2020 | 79.60 | -1.99 | -2.44% | 81.37 | 81.50 | 79.21 | 230,391 |
| Jul 15 2020 | 81.59 | 3.12 | 3.98% | 79.84 | 81.62 | 79.22 | 359,800 |
| Jul 14 2020 | 78.47 | 1.02 | 1.32% | 77.47 | 78.65 | 76.99 | 198,128 |
| Jul 13 2020 | 77.45 | -0.76 | -0.97% | 79.14 | 79.21 | 77.34 | 191,907 |
| Jul 10 2020 | 78.21 | 0.46 | 0.59% | 78.24 | 78.58 | 77.32 | 179,612 |
| Jul 09 2020 | 77.75 | -1.23 | -1.56% | 78.81 | 79.02 | 77.01 | 196,957 |
| Jul 08 2020 | 78.98 | -0.72 | -0.9% | 79.70 | 79.98 | 78.01 | 198,433 |
| Jul 07 2020 | 79.70 | -1.25 | -1.54% | 80.45 | 81.70 | 79.67 | 176,647 |
| Jul 06 2020 | 80.95 | -1.34 | -1.63% | 82.33 | 83.54 | 80.58 | 219,488 |
