EXPO

Exponent Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Exponent Inc EXPO NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.80 -0.86% 92.44 16:01:00
Open Price Low Price High Price Close Price Prev Close
92.91 91.51 92.91 92.44 93.24
more quote information »

EXPO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week95.1997.8491.2094.42282,248-2.75-2.89%
1 Month89.4497.8487.428992.76204,8303.003.35%
3 Months70.0097.8469.6884.40276,74622.4432.06%
6 Months80.1097.8468.4280.47247,13912.3415.41%
1 Year71.7097.8458.0376.11266,91020.7428.93%
3 Years36.5097.8435.42565.12207,87055.94153.26%
5 Years24.26597.8422.500156.47165,15968.18280.96%

EXPO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 25 2021 92.44 -0.80 -0.86% 92.91 92.91 91.51 242,505
Jan 22 2021 93.24 1.06 1.15% 92.06 93.36 91.20 280,107
Jan 21 2021 92.18 -4.60 -4.75% 96.63 96.74 92.08 303,384
Jan 20 2021 96.78 1.28 1.34% 96.00 97.84 94.96 329,798
Jan 19 2021 95.50 1.31 1.39% 95.19 95.59 94.21 215,704
Jan 15 2021 94.19 -0.53 -0.56% 94.12 95.875 93.06 193,173
Jan 14 2021 94.72 0.89 0.95% 94.30 95.94 93.11 159,973
Jan 13 2021 93.83 -1.50 -1.57% 95.04 95.04 93.05 135,845
Jan 12 2021 95.33 1.94 2.08% 93.39 95.5332 93.07 167,132
Jan 11 2021 93.39 0.56 0.6% 95.76 95.76 92.515 216,665
Jan 08 2021 92.83 -1.00 -1.07% 94.11 95.38 92.75 240,173
Jan 07 2021 93.83 0.88 0.95% 92.76 94.25 92.20 229,262
Jan 06 2021 92.95 4.12 4.64% 89.41 94.48 88.82 408,322
Jan 05 2021 88.83 0.61 0.69% 87.85 89.4271 87.85 204,950
Jan 04 2021 88.22 -1.81 -2.01% 90.53 90.845 87.4289 208,579
Dec 31 2020 90.03 0.73 0.82% 89.08 90.47 88.30 180,289
Dec 30 2020 89.30 0.36 0.4% 89.23 90.03 88.79 105,770
Dec 29 2020 88.94 -0.99 -1.1% 89.85 91.013 88.37 137,891
See More Historical Prices ยป
Your Recent History
NASDAQ
EXPO
Exponent
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210126 00:42:15