PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Exponent Inc | EXPO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.80 | -0.86% | 92.44 | 16:01:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 92.91 | 91.51 | 92.91 | 92.44 | 93.24 |
EXPO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 95.19 | 97.84 | 91.20 | 94.42 | 282,248 | -2.75 | -2.89% |
| 1 Month | 89.44 | 97.84 | 87.4289 | 92.76 | 204,830 | 3.00 | 3.35% |
| 3 Months | 70.00 | 97.84 | 69.68 | 84.40 | 276,746 | 22.44 | 32.06% |
| 6 Months | 80.10 | 97.84 | 68.42 | 80.47 | 247,139 | 12.34 | 15.41% |
| 1 Year | 71.70 | 97.84 | 58.03 | 76.11 | 266,910 | 20.74 | 28.93% |
| 3 Years | 36.50 | 97.84 | 35.425 | 65.12 | 207,870 | 55.94 | 153.26% |
| 5 Years | 24.265 | 97.84 | 22.5001 | 56.47 | 165,159 | 68.18 | 280.96% |
EXPO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 25 2021 | 92.44 | -0.80 | -0.86% | 92.91 | 92.91 | 91.51 | 242,505 |
| Jan 22 2021 | 93.24 | 1.06 | 1.15% | 92.06 | 93.36 | 91.20 | 280,107 |
| Jan 21 2021 | 92.18 | -4.60 | -4.75% | 96.63 | 96.74 | 92.08 | 303,384 |
| Jan 20 2021 | 96.78 | 1.28 | 1.34% | 96.00 | 97.84 | 94.96 | 329,798 |
| Jan 19 2021 | 95.50 | 1.31 | 1.39% | 95.19 | 95.59 | 94.21 | 215,704 |
| Jan 15 2021 | 94.19 | -0.53 | -0.56% | 94.12 | 95.875 | 93.06 | 193,173 |
| Jan 14 2021 | 94.72 | 0.89 | 0.95% | 94.30 | 95.94 | 93.11 | 159,973 |
| Jan 13 2021 | 93.83 | -1.50 | -1.57% | 95.04 | 95.04 | 93.05 | 135,845 |
| Jan 12 2021 | 95.33 | 1.94 | 2.08% | 93.39 | 95.5332 | 93.07 | 167,132 |
| Jan 11 2021 | 93.39 | 0.56 | 0.6% | 95.76 | 95.76 | 92.515 | 216,665 |
| Jan 08 2021 | 92.83 | -1.00 | -1.07% | 94.11 | 95.38 | 92.75 | 240,173 |
| Jan 07 2021 | 93.83 | 0.88 | 0.95% | 92.76 | 94.25 | 92.20 | 229,262 |
| Jan 06 2021 | 92.95 | 4.12 | 4.64% | 89.41 | 94.48 | 88.82 | 408,322 |
| Jan 05 2021 | 88.83 | 0.61 | 0.69% | 87.85 | 89.4271 | 87.85 | 204,950 |
| Jan 04 2021 | 88.22 | -1.81 | -2.01% | 90.53 | 90.845 | 87.4289 | 208,579 |
| Dec 31 2020 | 90.03 | 0.73 | 0.82% | 89.08 | 90.47 | 88.30 | 180,289 |
| Dec 30 2020 | 89.30 | 0.36 | 0.4% | 89.23 | 90.03 | 88.79 | 105,770 |
| Dec 29 2020 | 88.94 | -0.99 | -1.1% | 89.85 | 91.013 | 88.37 | 137,891 |
