Expedia Historical Data - EXPE

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Expedia Group Inc EXPE NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
1.80 2.18% 84.22 82.08 84.63 83.25 82.42 20:00:00
more quote information »

EXPE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week83.3587.0776.0380.916,070,6890.871.04%
1 Month67.5687.0758.388475.115,080,89016.6624.66%
3 Months88.545991.9540.7664.915,109,089-4.33-4.89%
6 Months101.53124.8040.7681.944,013,539-17.31-17.05%
1 Year114.62144.0040.7694.332,994,292-30.40-26.52%
3 Years147.00161.0040.76111.462,256,196-62.78-42.71%
5 Years107.02161.0040.76113.752,166,450-22.80-21.3%

EXPE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 02 2020 84.22 1.80 2.18% 83.25 84.63 82.08 3,926,285
Jun 01 2020 82.42 3.02 3.8% 79.51 83.17 78.84 3,710,303
May 29 2020 79.40 0.62 0.79% 78.91 80.24 76.03 6,556,871
May 28 2020 78.78 -2.83 -3.47% 81.81 82.10 78.01 6,323,159
May 27 2020 81.61 -1.21 -1.46% 86.18 87.07 80.49 7,067,695
May 26 2020 82.82 4.87 6.25% 83.35 86.35 81.50 6,695,418
May 22 2020 77.95 0.94 1.22% 76.96 78.74 74.81 3,427,439
May 21 2020 77.01 -2.59 -3.25% 82.59 84.25 75.14 11,937,781
May 20 2020 79.60 3.25 4.26% 78.51 80.00 76.65 4,842,938
May 19 2020 76.35 -2.84 -3.59% 77.36 79.45 74.32 4,958,083
May 18 2020 79.19 12.43 18.62% 70.74 80.46 69.03 12,283,032
May 15 2020 66.76 2.39 3.71% 63.72 67.16 62.86 2,855,649
May 14 2020 64.37 2.36 3.81% 60.55 64.52 58.3884 3,587,082
May 13 2020 62.01 -2.98 -4.59% 64.64 66.00 60.60 4,332,328
May 12 2020 64.99 -2.63 -3.89% 67.83 68.42 64.99 3,134,718
May 11 2020 67.62 -1.65 -2.38% 68.53 69.25 67.49 1,937,778
May 08 2020 69.27 2.81 4.23% 66.57 69.49 66.05 2,712,377
May 07 2020 66.46 2.08 3.23% 65.10 67.30 64.51 2,495,739
May 06 2020 64.38 0.30 0.47% 64.66 65.98 63.15 2,460,666
May 05 2020 64.08 -2.94 -4.39% 67.56 69.00 63.80 5,217,861
May 04 2020 67.02 -0.68 -1.0% 65.00 67.44 62.60 2,968,165
See More Historical Prices »
Your Recent History
NASDAQ
EXPE
Expedia
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200603 04:13:27