EXPE

Expedia Historical Data

Company Name Stock Ticker Symbol Market Type
Expedia Group Inc EXPE NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.52 -0.55% 93.69 00:00:13
Open Price Low Price High Price Close Price Prev Close
93.36 92.72 96.67 93.69 94.21
more quote information »

EXPE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week90.6796.7489.2792.522,449,4963.023.33%
1 Month102.73113.5989.27101.072,663,393-9.04-8.8%
3 Months94.92117.3188.70102.842,586,897-1.23-1.3%
6 Months193.50200.4588.70122.933,106,720-99.81-51.58%
1 Year166.35217.7288.70149.432,945,344-72.66-43.68%
3 Years132.56217.7240.76124.643,075,072-38.87-29.32%
5 Years144.00217.7240.76124.042,584,332-50.31-34.94%

EXPE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 30 2022 93.69 -0.52 -0.55% 93.36 96.67 92.72 2,452,552
Sep 29 2022 94.21 -1.70 -1.77% 93.95 95.46 92.73 2,290,105
Sep 28 2022 95.91 4.09 4.45% 92.70 96.74 92.00 2,297,553
Sep 27 2022 91.82 2.13 2.37% 92.27 94.91 90.665 2,512,031
Sep 26 2022 89.69 -1.57 -1.72% 91.59 93.42 89.57 2,186,250
Sep 23 2022 91.26 -0.74 -0.8% 90.67 91.91 89.27 2,961,540
Sep 22 2022 92.00 -7.01 -7.08% 99.01 99.01 91.40 3,965,207
Sep 21 2022 99.01 -5.62 -5.37% 104.18 104.65 98.86 3,483,578
Sep 20 2022 104.63 2.14 2.09% 101.84 105.39 100.95 3,172,273
Sep 19 2022 102.49 0.60 0.59% 100.83 103.30 100.395 2,281,543
Sep 16 2022 101.89 -5.90 -5.47% 105.89 106.30 100.73 4,105,270
Sep 15 2022 107.79 -2.40 -2.18% 109.35 113.59 107.49 3,640,814
Sep 14 2022 110.19 2.00 1.85% 108.81 110.70 106.325 2,654,979
Sep 13 2022 108.19 -3.55 -3.18% 106.11 109.815 105.23 2,540,371
Sep 12 2022 111.74 2.57 2.35% 110.501 113.51 110.50 2,931,016
Sep 09 2022 109.17 4.19 3.99% 105.37 109.3299 105.25 2,188,411
Sep 08 2022 104.98 0.80 0.77% 102.30 105.25 102.06 1,674,016
Sep 07 2022 104.18 3.33 3.3% 101.42 104.42 100.155 2,040,498
Sep 06 2022 100.85 -1.25 -1.22% 102.84 103.10 98.91 2,114,948
Sep 02 2022 102.10 0.37 0.36% 102.73 104.28 101.16 1,564,060
Sep 01 2022 101.73 -0.92 -0.9% 100.96 101.82 97.72 2,103,745
See More Historical Prices ยป
Your Recent History
NASDAQ
EXPE
Expedia
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221001 21:15:54