Expedia Historical Data - EXPE

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Expedia Group Inc EXPE NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-4.38 -6.8% 60.03 57.695 61.92 61.92 64.41 00:00:07
more quote information »

EXPE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week50.4070.633345.4858.535,947,9459.6319.11%
1 Month95.8399.7840.7668.455,626,083-35.80-37.36%
3 Months109.59124.8040.7688.033,610,613-49.56-45.22%
6 Months133.46139.8840.7697.973,287,080-73.43-55.02%
1 Year122.63144.0040.76107.612,425,326-62.60-51.05%
3 Years127.11161.0040.76119.142,078,319-67.08-52.77%
5 Years92.87161.0040.76117.482,047,957-32.84-35.36%

EXPE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2020 60.10 -4.31 -6.69% 61.92 63.53 57.695 4,959,105
Mar 26 2020 64.41 -1.48 -2.25% 64.66 66.29 60.86 5,217,107
Mar 25 2020 65.89 6.41 10.78% 62.03 70.6333 59.3801 5,833,555
Mar 24 2020 59.48 8.63 16.97% 54.32 61.97 53.04 4,963,040
Mar 23 2020 50.85 2.05 4.2% 49.20 54.46 46.08 6,572,334
Mar 20 2020 48.80 0.37 0.76% 50.40 56.885 45.48 7,268,078
Mar 19 2020 48.43 2.86 6.28% 44.785 52.75 43.00 8,381,459
Mar 18 2020 45.57 -8.55 -15.8% 47.02 50.98 40.76 7,309,416
Mar 17 2020 54.12 0.06 0.11% 54.265 57.99 49.63 7,539,588
Mar 16 2020 54.06 -15.57 -22.36% 60.00 65.36 53.52 5,701,147
Mar 13 2020 69.63 4.24 6.48% 68.60 71.25 58.56 7,839,344
Mar 12 2020 65.39 -11.28 -14.71% 65.00 71.3136 62.00 6,472,569
Mar 11 2020 76.67 -9.26 -10.78% 83.24 83.64 75.56 4,621,591
Mar 10 2020 85.93 -0.36 -0.42% 88.5459 91.95 82.00 3,938,098
Mar 09 2020 86.29 -5.56 -6.05% 84.40 88.02 82.00 4,345,835
Mar 06 2020 91.85 0.34 0.37% 88.26 92.94 87.149 4,513,073
Mar 05 2020 91.51 -5.63 -5.8% 94.29 95.00 90.60 4,440,836
Mar 04 2020 97.14 1.95 2.05% 96.22 97.20 93.01 3,939,283
Mar 03 2020 95.19 -1.54 -1.59% 96.47 98.98 93.69 3,373,504
Mar 02 2020 96.73 -1.89 -1.92% 97.72 98.62 93.7887 4,794,202
Feb 28 2020 98.62 -0.09 -0.09% 95.83 99.78 94.47 5,250,120
See More Historical Prices »
Your Recent History
NASDAQ
EXPE
Expedia
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200328 09:37:39