Expedia Historical Data - EXPE

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Expedia Group Inc EXPE NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 121.88 0.00 0.00 0.00 121.88 06:35:40
more quote information »

EXPE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week110.00124.80109.02120.684,840,25911.8810.8%
1 Month109.46124.80106.25114.172,627,40712.4211.35%
3 Months101.40124.8095.50110.442,739,91420.4820.2%
6 Months130.20139.8893.53112.462,432,299-8.32-6.39%
1 Year128.28144.0093.53117.762,022,616-6.40-4.99%
3 Years118.82161.0093.53123.541,949,9823.062.58%
5 Years91.11161.0088.40119.561,966,62730.7733.77%

EXPE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 19 2020 121.88 0.78 0.64% 120.98 122.81 119.29 3,180,199
Feb 18 2020 121.10 -1.77 -1.44% 122.20 124.57 120.92 3,145,124
Feb 14 2020 122.87 12.28 11.1% 124.05 124.80 120.0154 10,299,202
Feb 13 2020 110.59 -0.38 -0.34% 110.00 111.965 109.02 2,736,511
Feb 12 2020 110.97 1.77 1.62% 109.82 111.07 109.36 2,633,741
Feb 11 2020 109.20 0.49 0.45% 109.29 110.06 108.34 2,052,399
Feb 10 2020 108.71 -1.38 -1.25% 109.66 109.8154 108.19 1,984,730
Feb 07 2020 110.09 -1.66 -1.49% 111.45 111.99 109.80 1,773,839
Feb 06 2020 111.75 0.65 0.59% 111.41 112.23 110.79 1,215,958
Feb 05 2020 111.10 0.44 0.4% 111.78 111.96 109.76 1,224,066
Feb 04 2020 110.66 2.86 2.65% 109.03 111.34 109.38 1,768,747
Feb 03 2020 107.80 -0.65 -0.6% 109.23 110.05 107.38 2,923,313
Jan 31 2020 108.45 -0.65 -0.6% 109.08 109.3599 107.04 3,234,056
Jan 30 2020 109.10 -0.45 -0.41% 106.57 109.23 106.25 2,071,955
Jan 29 2020 109.55 0.43 0.39% 109.32 110.20 108.36 1,229,761
Jan 28 2020 109.12 0.04 0.04% 109.57 110.40 109.00 1,603,992
Jan 27 2020 109.08 -3.06 -2.73% 106.89 109.885 106.89 2,009,732
Jan 24 2020 112.14 -1.59 -1.4% 114.12 114.28 111.731 1,660,208
Jan 23 2020 113.73 3.70 3.36% 109.46 114.09 108.60 3,173,205
Jan 22 2020 110.03 -0.14 -0.13% 110.71 111.874 109.88 1,561,130
Jan 21 2020 110.17 -1.65 -1.48% 110.67 111.00 108.81 3,131,283
See More Historical Prices »
Your Recent History
NASDAQ
EXPE
Expedia
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200220 12:15:43