Expedia Historical Data - EXPE

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Expedia Group Inc EXPE NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.09 0.09% 95.67 96.23 95.14 96.01 95.58 00:00:07
more quote information »

EXPE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week99.24101.9994.1098.226,035,135-3.57-3.6%
1 Month138.22139.3294.10108.004,081,269-42.55-30.78%
3 Months129.74139.8894.10117.412,160,825-34.07-26.26%
6 Months118.70144.0094.10122.501,860,883-23.03-19.4%
1 Year121.01144.0094.10121.921,719,886-25.34-20.94%
3 Years122.02161.0094.10125.121,875,718-26.35-21.59%
5 Years87.63161.0076.34118.461,935,1118.049.17%

EXPE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 15 2019 95.67 0.09 0.09% 96.01 96.32 95.14 2,904,622
Nov 14 2019 95.58 -0.02 -0.02% 95.33 95.90 94.10 3,296,734
Nov 13 2019 95.60 -0.28 -0.29% 96.04 97.70 95.21 3,316,594
Nov 12 2019 95.88 -3.19 -3.22% 98.56 99.20 95.62 7,860,823
Nov 11 2019 99.07 -2.25 -2.22% 100.96 101.61 98.52 5,756,459
Nov 08 2019 101.32 3.08 3.14% 99.24 101.99 98.29 9,945,066
Nov 07 2019 98.24 -37.12 -27.42% 115.15 119.44 97.05 30,614,959
Nov 06 2019 135.36 0.34 0.25% 135.43 136.65 134.27 2,859,197
Nov 05 2019 135.02 -0.18 -0.13% 135.05 137.15 134.67 1,840,496
Nov 04 2019 135.20 -2.60 -1.89% 138.72 138.72 135.01 1,915,383
Nov 01 2019 137.80 1.14 0.83% 137.22 138.19 136.925 1,619,138
Oct 31 2019 136.66 0.21 0.15% 136.16 137.22 134.96 1,135,217
Oct 30 2019 136.45 -0.70 -0.51% 136.99 137.10 135.62 881,222
Oct 29 2019 137.15 -0.94 -0.68% 137.98 138.04 136.02 1,058,909
Oct 28 2019 138.09 1.03 0.75% 137.11 138.90 137.06 939,018
Oct 25 2019 137.06 -0.08 -0.06% 136.94 138.43 135.76 2,321,165
Oct 24 2019 137.14 -1.17 -0.85% 138.39 139.32 135.53 2,137,129
Oct 23 2019 138.31 1.66 1.21% 136.22 138.31 136.22 1,106,149
Oct 22 2019 136.65 0.39 0.29% 136.77 137.575 136.42 966,379
Oct 21 2019 136.26 0.23 0.17% 136.91 137.75 136.15 1,009,669
Oct 18 2019 136.03 -2.45 -1.77% 138.22 138.39 135.46 1,045,668
Oct 17 2019 138.48 0.22 0.16% 138.67 138.67 137.02 676,000
Oct 16 2019 138.26 1.01 0.74% 136.88 139.205 136.88 997,566
See More Historical Prices »
Your Recent History
NASDAQ
EXPE
Expedia
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191116 21:43:33