EXPE

Expedia Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Expedia Group Inc EXPE NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.8408 0.5% 169.9808 15:22:07
Open Price Low Price High Price Close Price Prev Close
169.52 168.45 171.31 169.14
more quote information »

EXPE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week170.35174.45168.45171.541,554,029-0.3692-0.22%
1 Month169.92179.59164.162171.831,811,7420.06080.04%
3 Months170.65181.52161.64172.322,405,474-0.6692-0.39%
6 Months124.50187.93118.30157.322,929,13045.4836.53%
1 Year79.34187.9375.75127.192,921,67890.64114.24%
3 Years123.18187.9340.76112.432,544,02946.8037.99%
5 Years105.42187.9340.76116.542,350,00064.5661.24%

EXPE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2021 169.14 -3.80 -2.2% 173.62 173.96 168.455 2,262,169
Jun 11 2021 172.94 1.36 0.79% 172.20 174.45 171.73 1,460,157
Jun 10 2021 171.58 -1.22 -0.71% 173.05 173.42 169.32 1,178,230
Jun 09 2021 172.80 0.19 0.11% 173.00 174.11 171.67 1,479,057
Jun 08 2021 172.61 2.26 1.33% 170.35 173.18 170.33 1,390,531
Jun 07 2021 170.35 -1.07 -0.62% 172.8027 172.8027 168.45 2,070,325
Jun 04 2021 171.42 0.67 0.39% 172.04 173.48 171.07 1,418,561
Jun 03 2021 170.75 -4.42 -2.52% 173.56 174.94 170.34 1,850,704
Jun 02 2021 175.17 -2.14 -1.21% 177.91 178.27 174.92 1,995,362
Jun 01 2021 177.31 0.36 0.2% 178.81 179.59 176.81 1,623,567
May 28 2021 176.95 2.84 1.63% 173.00 178.14 172.88 1,895,342
May 27 2021 174.11 -0.72 -0.41% 175.47 175.47 172.80 2,221,034
May 26 2021 174.83 1.77 1.02% 172.97 175.17 172.42 1,971,144
May 25 2021 173.06 1.96 1.15% 174.52 175.59 171.69 1,883,373
May 24 2021 171.10 3.04 1.81% 169.00 172.31 167.785 1,938,326
May 21 2021 168.06 -1.08 -0.64% 169.51 171.25 167.19 1,688,860
May 20 2021 169.14 2.07 1.24% 167.25 170.19 166.25 1,816,855
May 19 2021 167.07 -1.03 -0.61% 165.00 167.76 164.162 2,055,412
May 18 2021 168.10 -1.35 -0.8% 169.92 172.00 168.02 2,224,082
May 17 2021 169.45 -2.35 -1.37% 170.01 170.21 166.825 2,438,279
See More Historical Prices ยป
Your Recent History
NASDAQ
EXPE
Expedia
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210615 19:37:11