EXPE

Expedia Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Expedia Group Inc EXPE NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 91.69 04:04:39
Close Price Low Price High Price Open Price Previous Close
91.69
more quote information »

EXPE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week91.3995.258789.7292.692,129,4700.300.33%
1 Month101.98104.0589.7295.622,349,168-10.29-10.09%
3 Months83.94104.0576.7589.542,744,6237.759.23%
6 Months52.94104.0546.14579.093,717,61138.7573.2%
1 Year134.46139.8840.7687.453,512,500-42.77-31.81%
3 Years144.00154.2440.76105.002,410,769-52.31-36.33%
5 Years118.50161.0040.76111.272,278,795-26.81-22.62%

EXPE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 30 2020 91.69 -0.09 -0.1% 92.30 93.8653 90.42 2,274,983
Sep 29 2020 91.78 -2.51 -2.66% 94.04 94.05 91.06 2,191,871
Sep 28 2020 94.29 0.72 0.77% 93.90 95.2587 91.67 2,197,753
Sep 25 2020 93.57 1.52 1.65% 91.04 93.89 90.38 2,139,614
Sep 24 2020 92.05 0.13 0.14% 91.39 93.96 89.72 1,843,127
Sep 23 2020 91.92 -2.03 -2.16% 93.38 95.30 91.68 1,868,391
Sep 22 2020 93.95 2.66 2.91% 91.94 94.19 90.67 2,399,260
Sep 21 2020 91.29 -2.51 -2.68% 91.17 92.3799 89.83 3,127,328
Sep 18 2020 93.80 -2.99 -3.09% 97.28 97.31 92.97 3,430,827
Sep 17 2020 96.79 -2.24 -2.26% 97.23 98.12 94.41 2,121,283
Sep 16 2020 99.03 1.63 1.67% 97.75 101.374 97.26 1,947,036
Sep 15 2020 97.40 1.48 1.54% 96.84 99.26 96.12 1,556,226
Sep 14 2020 95.92 1.18 1.25% 96.25 96.53 94.72 2,083,432
Sep 11 2020 94.74 -2.50 -2.57% 96.03 97.99 92.12 3,013,475
Sep 10 2020 97.24 -1.99 -2.01% 99.45 101.19 97.15 2,202,680
Sep 09 2020 99.23 -0.04 -0.04% 99.36 99.76 97.0168 2,060,049
Sep 08 2020 99.27 -0.53 -0.53% 98.02 100.84 97.48 1,764,351
Sep 04 2020 99.80 -0.49 -0.49% 99.73 102.29 97.08 3,335,686
Sep 03 2020 100.29 -2.65 -2.57% 101.98 104.05 99.21 3,869,760
Sep 02 2020 102.94 3.69 3.72% 100.86 103.49 99.20 3,789,904
Sep 01 2020 99.25 1.10 1.12% 97.60 99.3305 96.69 1,936,250
See More Historical Prices »
Your Recent History
NASDAQ
EXPE
Expedia
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201001 08:50:31