ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Expedia Group Inc

Expedia Group Inc (EXPE)

138.29
-0.70
( -0.50% )
Updated: 15:20:50
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.91-0.653735632184139.2139.9135.151768421137.29395949CS
41.421.03748082122136.87139.9131.412048506135.5770338CS
12-7.7-5.27433385848145.99160.0499126.052605435140.5923257CS
2638.5338.622694466799.76160.049992.482518042131.72096985CS
5247.3752.100747910390.92160.049987.942521310117.6271809CS
156-38.01-21.5598411798176.3217.7282.392635029133.49310067CS
26018.2715.2224629228120.02217.7240.762754292121.2593622CS
DateCloseChangeChange %OpenHighLowVolume
1711578900138.992.371.73137.88139.13136.632220446
1711492500136.62-0.69-0.50138.4138.88136.572521218
1711406100137.310.470.34137138.26136.781172866
1711146900136.840.450.33135.68137.46135.151246283
1711060500136.38999-1.71-1.24139.19999139.19999136.331681291
1710974100138.12.541.87135.27138.62135.071905585
1710887700135.562.351.76133.18135.62132.699991598413
1710801300133.21-0.26-0.19133.79134.79132.51688259
1710542100133.47-2.27-1.67134.91135.3132.513974352
1710455700135.740.420.31135.69999136.07134.631868820
1710369300135.32-1.3-0.95134.8137.2221133.824992090806
1710282900136.62-0.31-0.23138138.13136.531610400
1710196500136.931.150.85135.41999137.2851135.169991428122
1709940900135.782.351.76133.61136.07133.021859190
1709854500133.430.930.70132.75133.62899131.411968538
1709768100132.5-1.53-1.14135.09135.44132.24012361024
1709681700134.03-1.49-1.10134.58135.74133.113337750
1709595300135.52-1.32-0.96136.62137.205135.169992233738
1709336100136.840.020.01136.3137.8136.221843003
1709249700136.821.290.95136.87137.9135.842412047
1709163300135.53-0.71-0.52135.51137.32135.331901460
1709076900136.241.290.96136.25137.285135.419992069104
1708990500134.94999-1.35-0.99136.3137.12134.492681428
1708731300136.3-2.8-2.01137138.72999135.013319815
1708644900139.14.463.31136.15139.29135.62699124
1708558500134.63999-1.35-0.99134.82136.19133.842019665
1708472100135.990.740.55133.75136.79133.4352442535
1708126500135.25-3.28-2.37137.94137.955134.822669482
1708040100138.533.712.75136139.72135.889993710402
1707953700134.82-0.02-0.01135.51136.46133.883392922
1707867300134.841.240.93131.08136.3822130.6974902175
1707780900133.62.491.90132.035137.3132.0356859933
1707521700131.11-28.36-17.78130.93132.8126.0518469580
1707435300159.475.093.30156.5160.0499155.017406332
1707348900154.380.680.44155.055156.77151.092298592
1707262500153.699991.991.31152.91999154.38150.631863631
1707176100151.710.660.44150.09152.33147.541898300
1706916900151.05-0.47-0.31150.71153.38999146.551967642
1706830500151.523.192.15148.99151.77146.771960301
1706744100148.33-3.39-2.23151.15151.86147.961459906
1706657700151.72-2.26-1.47153.53153.8150.022014679
1706571300153.979992.051.35151.78154.185150.441811445
1706312100151.93-0.37-0.24152.6153.54151.711700422
1706225700152.33.732.51150.79153.57149.762112570
1706139300148.570.070.05150.4150.97147.851302507
1706052900148.52.841.95146.62148.93145.41909647
1705966500145.66-2.91-1.96149.47149.9145.282510293
1705707300148.57-0.39-0.26149.94149.69145.312515922
1705620900148.961.661.13148.83149.79146.192181940
1705534500147.3-1.35-0.91146.6147.815145.9811657530
1705448100148.650.040.03147.33149.34146.711342029
1705102500148.61-2.59-1.71151.22151.78148.021376028
1705016100151.19999-0.65-0.43151.55153.09150.271621877
1704929700151.85-0.88-0.58152.03154.78151.351566710
1704843300152.729993.052.04148.61153.1574148.312094597
1704756900149.683.362.30147.11150.47146.0252332312
1704497700146.321.51.04144.28147.55144.281579348
1704411300144.82-0.17-0.12145.99147.34144.562711794
1704324900144.99-3.77-2.53146.61148.47144.94108059
1704238500148.76-3.03-2.00151.66999152.3775147.242922392
1703892900151.79-1.49-0.97154.06155.155151.351307259
1703806500153.280.030.02153.01153.94999152.331146734

Your Recent History

Delayed Upgrade Clock