EXPE

Expedia Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Expedia Group Inc EXPE NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
3.88 2.47% 161.06 14:47:20
Open Price Low Price High Price Close Price Prev Close
158.41 154.61 164.30 157.18
more quote information »

EXPE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week157.64166.57153.10159.923,414,0933.422.17%
1 Month124.94166.57120.4201147.103,628,41436.1228.91%
3 Months128.19166.57118.30137.653,216,98032.8725.64%
6 Months96.23166.5787.90121.392,911,40264.8367.37%
1 Year109.40166.5740.7693.163,633,14551.6647.22%
3 Years106.59166.5740.76105.882,474,21454.4751.1%
5 Years105.88166.5740.76112.262,316,49655.1852.12%

EXPE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 25 2021 157.18 -5.60 -3.44% 164.61 165.00 156.10 3,227,941
Feb 24 2021 162.78 3.09 1.93% 160.55 164.58 159.6081 2,910,831
Feb 23 2021 159.69 -0.92 -0.57% 159.83 160.915 153.10 3,676,067
Feb 22 2021 160.61 1.69 1.06% 158.50 166.57 157.56 3,587,655
Feb 19 2021 158.92 2.19 1.4% 157.64 162.10 157.13 3,494,406
Feb 18 2021 156.73 2.69 1.75% 152.39 157.41 150.28 2,923,734
Feb 17 2021 154.04 6.20 4.19% 146.95 155.53 145.00 4,738,561
Feb 16 2021 147.84 1.33 0.91% 146.13 148.88 143.23 4,303,259
Feb 12 2021 146.51 -3.40 -2.27% 148.37 151.70 145.58 5,375,986
Feb 11 2021 149.91 1.01 0.68% 149.30 153.26 146.885 3,342,073
Feb 10 2021 148.90 4.42 3.06% 145.55 151.86 145.30 3,425,203
Feb 09 2021 144.48 -0.94 -0.65% 144.18 145.91 143.07 2,612,511
Feb 08 2021 145.42 4.02 2.84% 142.10 146.32 142.10 2,523,415
Feb 05 2021 141.40 -0.51 -0.36% 143.33 145.67 140.29 1,971,308
Feb 04 2021 141.91 3.43 2.48% 141.66 142.92 140.01 2,069,569
Feb 03 2021 138.48 2.35 1.73% 137.98 141.15 137.06 3,341,174
Feb 02 2021 136.13 8.83 6.94% 129.06 136.78 128.83 4,944,890
Feb 01 2021 127.30 3.20 2.58% 126.15 129.60 125.645 5,911,756
Jan 29 2021 124.10 -2.64 -2.08% 124.94 126.34 120.4201 4,600,292
Jan 28 2021 126.74 3.53 2.87% 125.10 130.16 124.60 8,607,179
Jan 27 2021 123.21 -8.29 -6.3% 128.37 130.49 118.30 7,223,890
Jan 26 2021 131.50 -4.49 -3.3% 136.54 137.59 130.01 2,973,771
See More Historical Prices ยป
Your Recent History
NASDAQ
EXPE
Expedia
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210226 20:02:30