EXPD

Expeditors International... Historical Data

EXPD Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 05 2021 96.55 3.25 3.48% 93.84 96.62 92.69 1,234,397
Mar 04 2021 93.30 -0.04 -0.04% 93.34 94.20 92.36 1,148,596
Mar 03 2021 93.34 -1.10 -1.16% 94.59 95.15 93.25 998,020
Mar 02 2021 94.44 0.69 0.74% 93.64 94.78 92.99 1,120,380
Mar 01 2021 93.75 1.91 2.08% 92.62 94.31 92.115 836,614
Feb 26 2021 91.84 -0.13 -0.14% 92.13 92.80 91.29 1,676,647
Feb 25 2021 91.97 -0.09 -0.1% 92.06 93.38 91.51 1,047,140
Feb 24 2021 92.06 0.40 0.44% 91.31 92.45 91.17 1,435,185
Feb 23 2021 91.66 -1.53 -1.64% 92.86 93.065 91.10 1,246,411
Feb 22 2021 93.19 -0.25 -0.27% 93.00 93.98 91.47 1,572,504
Feb 19 2021 93.44 -0.78 -0.83% 94.81 95.22 92.95 1,241,035
Feb 18 2021 94.22 -0.20 -0.21% 92.50 94.65 92.045 910,802
Feb 17 2021 94.42 0.97 1.04% 93.73 94.48 92.00 1,281,236
Feb 16 2021 93.45 -3.13 -3.24% 96.70 97.52 92.25 1,441,158
Feb 15 2021 96.58 0.00 +0.00% 95.66 96.84 95.62 0
Feb 12 2021 96.58 0.73 0.76% 95.66 96.84 95.62 913,844
Feb 11 2021 95.85 -1.67 -1.71% 98.09 98.37 95.14 1,231,188
Feb 10 2021 97.52 0.60 0.62% 97.63 98.08 96.61 1,236,774
Feb 09 2021 96.92 2.28 2.41% 95.00 97.13 94.72 888,803
Feb 08 2021 94.64 1.73 1.86% 93.12 94.68 93.055 1,004,738
Feb 05 2021 92.91 1.57 1.72% 91.82 93.00 91.32 999,328
Feb 04 2021 91.34 0.25 0.27% 90.73 91.66 90.03 857,385
Feb 03 2021 91.09 0.42 0.46% 90.90 91.38 90.21 1,162,606
Feb 02 2021 90.67 0.18 0.2% 91.24 92.11 90.61 855,439
Feb 01 2021 90.49 0.97 1.08% 89.96 90.66 88.82 970,563
Jan 29 2021 89.52 -3.48 -3.74% 92.76 93.97 89.35 1,898,652
Jan 28 2021 93.00 -0.91 -0.97% 94.49 94.49 92.93 1,128,603
Jan 27 2021 93.91 -0.48 -0.51% 93.55 94.58 91.49 1,393,648
Jan 26 2021 94.39 0.42 0.45% 94.54 95.48 93.96 1,254,541
Jan 25 2021 93.97 0.20 0.21% 93.57 94.63 92.44 1,175,440
Jan 22 2021 93.77 -0.26 -0.28% 94.07 94.89 92.83 1,553,882
Jan 21 2021 94.03 -0.08 -0.09% 94.45 95.20 94.00 636,903
Jan 20 2021 94.11 1.05 1.13% 93.71 94.42 92.69 1,128,514
Jan 19 2021 93.06 -0.13 -0.14% 93.67 94.07 92.48 939,785
Jan 18 2021 93.19 0.00 +0.00% 94.25 94.33 91.98 0
Jan 15 2021 93.19 -1.25 -1.32% 94.25 94.33 91.98 1,367,125
Jan 14 2021 94.44 -0.23 -0.24% 95.37 96.23 94.22 1,256,477
Jan 13 2021 94.67 -2.40 -2.47% 95.75 96.28 94.18 1,181,183
Jan 12 2021 97.07 3.10 3.3% 93.42 97.24 93.275 1,455,001
Jan 11 2021 93.97 -0.45 -0.48% 94.11 94.97 93.91 1,020,276
Jan 08 2021 94.42 0.28 0.3% 94.1326 95.83 93.82 1,145,904
Jan 07 2021 94.14 0.08 0.09% 94.70 95.31 93.75 1,112,016
Jan 06 2021 94.06 2.00 2.17% 92.00 94.41 91.44 1,082,431
Jan 05 2021 92.06 -0.25 -0.27% 92.34 92.76 91.34 789,801
Jan 04 2021 92.31 -2.80 -2.94% 95.37 95.90 91.68 1,310,184
Jan 01 2021 95.11 0.00 +0.00% 94.48 95.17 94.10 0
Dec 31 2020 95.11 0.53 0.56% 94.48 95.17 94.10 468,922
Dec 30 2020 94.58 -0.08 -0.08% 94.88 95.2034 94.241 562,930
Dec 29 2020 94.66 -0.57 -0.6% 95.48 95.73 94.48 567,205
Dec 28 2020 95.23 0.59 0.62% 95.00 95.52 94.75 409,381
Dec 25 2020 94.64 0.00 +0.00% 94.80 95.14 94.22 0
Dec 24 2020 94.64 0.00 +0.00% 94.80 95.14 94.22 0
Dec 24 2020 94.64 0.13 0.14% 94.80 95.14 94.22 191,059
Dec 23 2020 94.51 -0.19 -0.2% 95.13 95.64 94.01 658,171
Dec 22 2020 94.70 0.32 0.34% 94.51 94.97 93.97 844,373
Dec 21 2020 94.38 -1.02 -1.07% 93.89 95.48 92.89 1,045,354
Dec 18 2020 95.40 1.37 1.46% 93.91 95.47 93.52 2,478,219
Dec 17 2020 94.03 2.63 2.88% 91.36 94.315 91.36 1,092,534
Dec 16 2020 91.40 1.27 1.41% 90.37 92.12 90.085 1,109,354
Dec 15 2020 90.13 -0.05 -0.06% 90.84 91.415 89.80 1,624,132
Dec 14 2020 90.18 -0.31 -0.34% 91.18 91.89 89.88 1,080,106
Dec 11 2020 90.49 0.79 0.88% 89.67 91.02 88.71 895,869
Dec 10 2020 89.70 -0.36 -0.4% 90.37 90.90 88.85 813,229
Dec 09 2020 90.06 0.00 0.0% 90.06 90.06 90.06 0
Dec 08 2020 90.06 0.31 0.35% 89.61 90.31 89.09 719,266
Dec 07 2020 89.75 -0.31 -0.34% 90.07 90.39 89.29 842,866
Your Recent History
NASDAQ
EXPD
Expeditors..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210307 21:31:25