PLUS1
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Expeditors International of Washington Inc | EXPD | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -4.52 | -5.56% | 76.82 | 78.33 | 75.46 | 75.79 | 81.34 | 00:00:07 |
EXPD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 77.09 | 81.64 | 75.46 | 78.95 | 1,018,702 | -0.27 | -0.35% |
| 1 Month | 77.17 | 81.64 | 75.46 | 77.67 | 870,409 | -0.35 | -0.45% |
| 3 Months | 74.38 | 81.64 | 72.38 | 76.05 | 1,003,774 | 2.44 | 3.28% |
| 6 Months | 74.89 | 81.64 | 67.97 | 74.40 | 936,960 | 1.93 | 2.58% |
| 1 Year | 66.91 | 81.64 | 66.735 | 74.36 | 978,356 | 9.91 | 14.81% |
| 3 Years | 53.51 | 81.64 | 51.57 | 67.02 | 1,095,582 | 23.31 | 43.56% |
| 5 Years | 43.52 | 81.64 | 40.41 | 58.90 | 1,161,923 | 33.30 | 76.52% |
EXPD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 17 2020 | 76.82 | -4.52 | -5.56% | 75.79 | 79.00 | 73.00 | 3,272,015 |
| Jan 16 2020 | 81.34 | 2.15 | 2.71% | 79.55 | 81.64 | 78.79 | 1,297,593 |
| Jan 15 2020 | 79.19 | 0.47 | 0.6% | 78.93 | 79.57 | 78.46 | 837,381 |
| Jan 14 2020 | 78.72 | 1.11 | 1.42% | 77.67 | 79.15 | 77.54 | 996,722 |
| Jan 13 2020 | 77.615 | 0.41 | 0.52% | 77.22 | 77.90 | 77.08 | 886,689 |
| Jan 10 2020 | 77.21 | 0.40 | 0.52% | 77.09 | 77.67 | 76.81 | 1,075,123 |
| Jan 09 2020 | 76.81 | 0.43 | 0.56% | 76.38 | 77.02 | 76.295 | 912,498 |
| Jan 08 2020 | 76.38 | -0.25 | -0.33% | 76.70 | 76.94 | 76.05 | 971,041 |
| Jan 07 2020 | 76.63 | -0.20 | -0.26% | 76.37 | 76.94 | 76.085 | 821,265 |
| Jan 06 2020 | 76.83 | -1.04 | -1.34% | 77.09 | 77.435 | 75.82 | 820,424 |
| Jan 03 2020 | 77.87 | -0.48 | -0.61% | 77.08 | 78.35 | 76.76 | 658,092 |
| Jan 02 2020 | 78.35 | 0.33 | 0.42% | 78.62 | 78.73 | 77.62 | 980,856 |
| Dec 31 2019 | 78.02 | 0.03 | 0.04% | 77.99 | 78.17 | 77.76 | 577,407 |
| Dec 30 2019 | 77.99 | 0.47 | 0.61% | 77.63 | 78.16 | 77.15 | 1,124,476 |
| Dec 27 2019 | 77.52 | 0.21 | 0.27% | 77.54 | 77.74 | 77.00 | 333,864 |
| Dec 26 2019 | 77.31 | 0.01 | 0.01% | 77.31 | 77.35 | 76.83 | 408,236 |
| Dec 24 2019 | 77.30 | 0.56 | 0.73% | 76.70 | 77.35 | 76.56 | 238,188 |
| Dec 23 2019 | 76.74 | 0.29 | 0.38% | 76.75 | 76.96 | 76.42 | 770,801 |
