PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Expeditors International of Washington Inc | EXPD | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.18 | -0.19% | 93.93 | 16:45:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 94.45 | 94.00 | 95.20 | 94.03 | 94.11 |
EXPD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 95.37 | 96.23 | 91.98 | 93.72 | 1,172,975 | -1.44 | -1.51% |
| 1 Month | 94.80 | 97.24 | 91.34 | 94.19 | 903,312 | -0.87 | -0.92% |
| 3 Months | 89.20 | 97.24 | 85.01 | 90.94 | 1,115,734 | 4.73 | 5.3% |
| 6 Months | 79.59 | 97.24 | 79.23 | 89.66 | 1,058,072 | 14.34 | 18.02% |
| 1 Year | 76.47 | 97.24 | 52.55 | 78.47 | 1,318,598 | 17.46 | 22.83% |
| 3 Years | 66.22 | 97.24 | 52.55 | 74.33 | 1,178,702 | 27.71 | 41.85% |
| 5 Years | 43.33 | 97.24 | 42.96 | 66.20 | 1,160,916 | 50.60 | 116.78% |
EXPD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20 2021 | 94.11 | 1.05 | 1.13% | 93.71 | 94.42 | 92.69 | 1,128,514 |
| Jan 19 2021 | 93.06 | -0.13 | -0.14% | 93.67 | 94.07 | 92.48 | 939,785 |
| Jan 15 2021 | 93.19 | -1.25 | -1.32% | 94.25 | 94.33 | 91.98 | 1,367,125 |
| Jan 14 2021 | 94.44 | -0.23 | -0.24% | 95.37 | 96.23 | 94.22 | 1,256,477 |
| Jan 13 2021 | 94.67 | -2.40 | -2.47% | 95.75 | 96.28 | 94.18 | 1,181,183 |
| Jan 12 2021 | 97.07 | 3.10 | 3.3% | 93.42 | 97.24 | 93.275 | 1,455,001 |
| Jan 11 2021 | 93.97 | -0.45 | -0.48% | 94.11 | 94.97 | 93.91 | 1,020,276 |
| Jan 08 2021 | 94.42 | 0.28 | 0.3% | 94.1326 | 95.83 | 93.82 | 1,145,904 |
| Jan 07 2021 | 94.14 | 0.08 | 0.09% | 94.70 | 95.31 | 93.75 | 1,112,016 |
| Jan 06 2021 | 94.06 | 2.00 | 2.17% | 92.00 | 94.41 | 91.44 | 1,082,431 |
| Jan 05 2021 | 92.06 | -0.25 | -0.27% | 92.34 | 92.76 | 91.34 | 789,801 |
| Jan 04 2021 | 92.31 | -2.80 | -2.94% | 95.37 | 95.90 | 91.68 | 1,310,184 |
| Dec 31 2020 | 95.11 | 0.53 | 0.56% | 94.48 | 95.17 | 94.10 | 468,922 |
| Dec 30 2020 | 94.58 | -0.08 | -0.08% | 94.88 | 95.2034 | 94.241 | 562,930 |
| Dec 29 2020 | 94.66 | -0.57 | -0.6% | 95.48 | 95.73 | 94.48 | 567,205 |
| Dec 28 2020 | 95.23 | 0.59 | 0.62% | 95.00 | 95.52 | 94.75 | 409,381 |
| Dec 24 2020 | 94.64 | 0.13 | 0.14% | 94.80 | 95.14 | 94.22 | 191,059 |
| Dec 23 2020 | 94.51 | -0.19 | -0.2% | 95.13 | 95.64 | 94.01 | 658,171 |
| Dec 22 2020 | 94.70 | 0.32 | 0.34% | 94.51 | 94.97 | 93.97 | 844,373 |
| Dec 21 2020 | 94.38 | -1.02 | -1.07% | 93.89 | 95.48 | 92.89 | 1,045,354 |
