We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 6.11 | 5.48375516065 | 111.42 | 119.2 | 107.03 | 1373869 | 113.19922839 | CS |
| 52 | 6.33 | 5.69244604317 | 111.2 | 128.045 | 106.425 | 1169858 | 116.11019167 | CS |
| 156 | 6.53 | 5.88288288288 | 111 | 137.8 | 86.08 | 1276107 | 111.69724469 | CS |
| 260 | 37.54 | 46.9308663583 | 79.99 | 137.8 | 52.55 | 1225465 | 98.24819805 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713998100 | 117.53 | 0 | 0.00 | 117.53 | 117.53 | 117.53 | 0 |
| 1713911700 | 117.53 | 0 | 0.00 | 117.53 | 117.53 | 117.53 | 0 |
| 1713825300 | 117.53 | 0 | 0.00 | 117.53 | 117.53 | 117.53 | 0 |
| 1713566100 | 117.53 | 0 | 0.00 | 117.53 | 117.53 | 117.53 | 0 |
| 1713479700 | 117.53 | 0 | 0.00 | 117.53 | 117.53 | 117.53 | 0 |
| 1713393300 | 117.53 | 0 | 0.00 | 117.53 | 117.53 | 117.53 | 0 |
| 1713306900 | 117.53 | 0 | 0.00 | 117.53 | 117.53 | 117.53 | 0 |
| 1713220500 | 117.53 | 0 | 0.00 | 117.53 | 117.53 | 117.53 | 0 |
| 1712961300 | 117.53 | 0 | 0.00 | 117.53 | 117.53 | 117.53 | 0 |
| 1712874900 | 117.53 | 0 | 0.00 | 117.53 | 117.53 | 117.53 | 0 |
| 1712788500 | 117.53 | 0 | 0.00 | 117.53 | 117.53 | 117.53 | 0 |
| 1712702100 | 117.53 | 0 | 0.00 | 117.53 | 117.53 | 117.53 | 0 |
| 1712615700 | 117.53 | 0 | 0.00 | 117.53 | 117.53 | 117.53 | 0 |
| 1712356500 | 117.53 | 0 | 0.00 | 117.53 | 117.53 | 117.53 | 0 |
| 1712270100 | 117.53 | 0 | 0.00 | 117.53 | 117.53 | 117.53 | 0 |
| 1712183700 | 117.53 | 0 | 0.00 | 117.53 | 117.53 | 117.53 | 0 |
| 1712097300 | 117.53 | 0 | 0.00 | 117.53 | 117.53 | 117.53 | 0 |
| 1712010900 | 117.53 | 0 | 0.00 | 117.53 | 117.53 | 117.53 | 0 |
| 1711665300 | 117.53 | 0 | 0.00 | 117.53 | 117.53 | 117.53 | 0 |
| 1711578900 | 117.53 | 0 | 0.00 | 117.53 | 117.53 | 117.53 | 0 |
| 1711492500 | 117.53 | 0 | 0.00 | 117.53 | 117.53 | 117.53 | 0 |
| 1711406100 | 117.53 | 0 | 0.00 | 117.53 | 117.53 | 117.53 | 0 |
| 1711146900 | 117.53 | 0 | 0.00 | 117.53 | 117.53 | 117.53 | 0 |
| 1711060500 | 117.53 | 0 | 0.00 | 117.53 | 117.53 | 117.53 | 0 |
| 1710974100 | 117.53 | 0 | 0.00 | 117.53 | 117.53 | 117.53 | 0 |
| 1710887700 | 117.53 | 0 | 0.00 | 117.53 | 117.53 | 117.53 | 0 |
| 1710801300 | 117.53 | 0 | 0.00 | 117.53 | 117.53 | 117.53 | 0 |
| 1710542100 | 117.53 | 0 | 0.00 | 117.53 | 117.53 | 117.53 | 0 |
| 1710455700 | 117.53 | 0 | 0.00 | 117.53 | 117.53 | 117.53 | 0 |
| 1710369300 | 117.53 | 0 | 0.00 | 117.53 | 117.53 | 117.53 | 0 |
| 1710282900 | 117.53 | 0 | 0.00 | 117.53 | 117.53 | 117.53 | 0 |
| 1710196500 | 117.53 | 0 | 0.00 | 117.53 | 117.53 | 117.53 | 0 |
| 1709940900 | 117.53 | 0 | 0.00 | 117.53 | 117.53 | 117.53 | 0 |
| 1709854500 | 117.53 | 0 | 0.00 | 117.53 | 117.53 | 117.53 | 0 |
| 1709768100 | 117.53 | 0 | 0.00 | 117.53 | 117.53 | 117.53 | 0 |
| 1709681700 | 117.53 | 0 | 0.00 | 117.53 | 117.53 | 117.53 | 0 |
| 1709595300 | 117.53 | 0 | 0.00 | 117.53 | 117.53 | 117.53 | 0 |
| 1709336100 | 117.53 | 0 | 0.00 | 117.53 | 117.53 | 117.53 | 0 |
| 1709249700 | 117.53 | 0 | 0.00 | 117.53 | 117.53 | 117.53 | 0 |
| 1709163300 | 117.53 | 0 | 0.00 | 117.53 | 117.53 | 117.53 | 0 |
| 1709076900 | 117.53 | 0 | 0.00 | 117.53 | 117.53 | 117.53 | 0 |
| 1708990500 | 117.53 | 0 | 0.00 | 117.53 | 117.53 | 117.53 | 0 |
| 1708731300 | 117.53 | 0 | 0.00 | 117.53 | 117.53 | 117.53 | 0 |
| 1708644900 | 117.53 | 0 | 0.00 | 117.53 | 117.53 | 117.53 | 0 |
| 1708558500 | 117.53 | 0 | 0.00 | 117.53 | 117.53 | 117.53 | 0 |
| 1708472100 | 117.53 | 0 | 0.00 | 117.53 | 117.53 | 117.53 | 0 |
| 1708126500 | 117.53 | 0 | 0.00 | 117.53 | 117.53 | 117.53 | 0 |
| 1708040100 | 117.53 | 0 | 0.00 | 117.53 | 117.53 | 117.53 | 0 |
| 1707953700 | 117.53 | 0 | 0.00 | 117.53 | 117.53 | 117.53 | 0 |
| 1707867300 | 117.53 | 0 | 0.00 | 117.53 | 117.53 | 117.53 | 0 |
| 1707780900 | 117.53 | 0 | 0.00 | 117.53 | 117.53 | 117.53 | 0 |
| 1707521700 | 117.53 | 0 | 0.00 | 117.53 | 117.53 | 117.53 | 0 |
| 1707435300 | 117.53 | 0 | 0.00 | 117.53 | 117.53 | 117.53 | 0 |
| 1707348900 | 117.53 | 0 | 0.00 | 117.53 | 117.53 | 117.53 | 0 |
| 1707262500 | 117.53 | 0 | 0.00 | 117.53 | 117.53 | 117.53 | 0 |
| 1707176100 | 117.53 | 0 | 0.00 | 117.53 | 117.53 | 117.53 | 0 |
| 1706916900 | 117.53 | 0 | 0.00 | 117.53 | 117.53 | 117.53 | 0 |
| 1706830500 | 117.53 | 0 | 0.00 | 117.53 | 117.53 | 117.53 | 0 |
| 1706744100 | 117.53 | 0 | 0.00 | 117.53 | 117.53 | 117.53 | 0 |
| 1706657700 | 117.53 | 0 | 0.00 | 117.53 | 117.53 | 117.53 | 0 |
| 1706571300 | 117.53 | 0 | 0.00 | 117.53 | 117.53 | 117.53 | 0 |
| 1706312100 | 117.53 | 0 | 0.00 | 117.53 | 117.53 | 117.53 | 0 |
| 1706225700 | 117.53 | 0 | 0.00 | 117.53 | 117.53 | 117.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
