Expeditors International... Historical Data - EXPD

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Expeditors International of Washington Inc EXPD NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 67.10 66.35 68.44 67.23 67.10 20:00:00
more quote information »

EXPD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week65.5268.4463.8666.811,546,7661.582.41%
1 Month66.2270.1152.5563.522,414,5290.881.33%
3 Months77.2281.6452.5569.071,953,509-10.12-13.11%
6 Months71.1581.6452.5571.341,419,846-4.05-5.69%
1 Year77.6081.6452.5572.431,188,964-10.50-13.53%
3 Years56.0681.6451.9668.021,164,77011.0419.69%
5 Years46.5581.6440.4160.041,204,56320.5544.15%

EXPD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 03 2020 67.10 -0.60 -0.89% 67.23 68.44 66.35 1,314,653
Apr 02 2020 67.70 2.22 3.39% 65.87 67.96 64.68 1,797,703
Apr 01 2020 65.48 -1.24 -1.86% 64.95 67.55 64.01 1,584,547
Mar 31 2020 66.72 -0.25 -0.37% 66.19 67.615 65.96 1,569,021
Mar 30 2020 66.97 1.86 2.86% 65.52 67.34 63.86 1,467,906
Mar 27 2020 65.11 -0.09 -0.14% 63.57 66.70 62.385 1,485,953
Mar 26 2020 65.20 0.80 1.24% 64.73 66.02 62.5801 1,901,976
Mar 25 2020 64.40 1.31 2.08% 63.63 67.2905 61.2705 2,086,150
Mar 24 2020 63.09 7.23 12.94% 57.60 63.67 57.45 2,574,734
Mar 23 2020 55.86 0.92 1.67% 55.00 57.56 52.55 2,293,194
Mar 20 2020 54.94 -3.07 -5.29% 58.60 59.36 52.85 3,185,522
Mar 19 2020 58.01 -2.74 -4.51% 60.09 61.49 57.70 2,084,459
Mar 18 2020 60.75 -1.02 -1.65% 59.36 61.285 56.96 2,254,819
Mar 17 2020 61.77 2.99 5.09% 60.19 62.23 58.00 3,103,788
Mar 16 2020 58.78 -6.37 -9.78% 57.85 62.60 57.80 2,571,283
Mar 13 2020 65.15 3.13 5.05% 64.15 65.26 61.01 3,038,722
Mar 12 2020 62.02 -5.34 -7.93% 63.47 66.13 61.98 4,422,910
Mar 11 2020 67.36 -2.59 -3.7% 68.62 69.79 67.00 2,848,720
Mar 10 2020 69.95 2.20 3.25% 69.15 70.10 67.45 3,510,627
Mar 09 2020 67.75 -2.73 -3.87% 66.22 70.11 66.00 3,522,280
Mar 06 2020 70.48 -1.60 -2.22% 70.17 72.08 69.87 2,750,993
Mar 05 2020 72.08 -1.05 -1.44% 71.10 72.24 70.71 2,058,739
Mar 04 2020 73.13 2.91 4.14% 71.14 73.17 70.22 1,470,323
See More Historical Prices »
Your Recent History
NASDAQ
EXPD
Expeditors..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200404 22:58:35