EXPD

Expeditors International... Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Expeditors International of Washington Inc EXPD NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.43 0.4% 108.92 20:00:00
Open Price Low Price High Price Close Price Prev Close
108.81 108.20 109.75 108.92 108.49
more quote information »

EXPD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week109.00110.63107.14108.91779,579-0.08-0.07%
1 Month99.78110.6399.10104.96955,9029.149.16%
3 Months94.25110.6388.8297.081,094,36614.6715.56%
6 Months92.07110.6385.0193.951,092,45316.8518.3%
1 Year72.62110.6366.0686.191,129,74136.3049.99%
3 Years61.81110.6352.5576.681,167,42147.1176.22%
5 Years47.79110.6346.47868.471,151,30661.13127.91%

EXPD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 09 2021 108.92 0.43 0.4% 108.81 109.75 108.20 741,589
Apr 08 2021 108.49 0.88 0.82% 107.81 108.90 107.14 825,016
Apr 07 2021 107.61 -2.33 -2.12% 109.58 109.615 107.31 1,022,002
Apr 06 2021 109.94 -0.62 -0.56% 109.83 110.55 109.65 679,857
Apr 05 2021 110.56 1.80 1.66% 109.00 110.63 108.94 591,440
Apr 01 2021 108.76 1.07 0.99% 107.48 108.938 106.73 867,004
Mar 31 2021 107.69 0.45 0.42% 107.63 108.655 107.0968 1,278,370
Mar 30 2021 107.24 -1.16 -1.07% 108.26 109.00 106.91 1,005,145
Mar 29 2021 108.40 0.60 0.56% 107.95 108.7776 107.20 907,966
Mar 26 2021 107.80 4.35 4.2% 104.48 107.88 103.62 874,597
Mar 25 2021 103.45 1.22 1.19% 102.64 103.92 101.37 843,126
Mar 24 2021 102.23 0.64 0.63% 101.86 103.28 101.68 1,031,838
Mar 23 2021 101.59 -1.48 -1.44% 102.76 103.36 101.38 868,972
Mar 22 2021 103.07 -0.23 -0.22% 103.54 104.16 102.23 962,395
Mar 19 2021 103.30 -0.44 -0.42% 103.65 104.00 102.36 2,193,159
Mar 18 2021 103.74 1.19 1.16% 102.37 104.63 102.06 1,013,701
Mar 17 2021 102.55 0.67 0.66% 101.49 102.78 100.90 816,697
Mar 16 2021 101.88 -0.76 -0.74% 102.75 103.2723 101.67 851,035
Mar 15 2021 102.64 2.20 2.19% 100.92 102.83 100.58 1,154,918
Mar 12 2021 100.44 1.40 1.41% 99.78 100.665 99.10 665,402
Mar 11 2021 99.04 1.60 1.64% 97.46 99.36 97.30 948,028
See More Historical Prices ยป
Your Recent History
NASDAQ
EXPD
Expeditors..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210411 07:56:22