PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Expeditors International of Washington Inc | EXPD | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.43 | 0.4% | 108.92 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 108.81 | 108.20 | 109.75 | 108.92 | 108.49 |
EXPD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 109.00 | 110.63 | 107.14 | 108.91 | 779,579 | -0.08 | -0.07% |
| 1 Month | 99.78 | 110.63 | 99.10 | 104.96 | 955,902 | 9.14 | 9.16% |
| 3 Months | 94.25 | 110.63 | 88.82 | 97.08 | 1,094,366 | 14.67 | 15.56% |
| 6 Months | 92.07 | 110.63 | 85.01 | 93.95 | 1,092,453 | 16.85 | 18.3% |
| 1 Year | 72.62 | 110.63 | 66.06 | 86.19 | 1,129,741 | 36.30 | 49.99% |
| 3 Years | 61.81 | 110.63 | 52.55 | 76.68 | 1,167,421 | 47.11 | 76.22% |
| 5 Years | 47.79 | 110.63 | 46.478 | 68.47 | 1,151,306 | 61.13 | 127.91% |
EXPD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 09 2021 | 108.92 | 0.43 | 0.4% | 108.81 | 109.75 | 108.20 | 741,589 |
| Apr 08 2021 | 108.49 | 0.88 | 0.82% | 107.81 | 108.90 | 107.14 | 825,016 |
| Apr 07 2021 | 107.61 | -2.33 | -2.12% | 109.58 | 109.615 | 107.31 | 1,022,002 |
| Apr 06 2021 | 109.94 | -0.62 | -0.56% | 109.83 | 110.55 | 109.65 | 679,857 |
| Apr 05 2021 | 110.56 | 1.80 | 1.66% | 109.00 | 110.63 | 108.94 | 591,440 |
| Apr 01 2021 | 108.76 | 1.07 | 0.99% | 107.48 | 108.938 | 106.73 | 867,004 |
| Mar 31 2021 | 107.69 | 0.45 | 0.42% | 107.63 | 108.655 | 107.0968 | 1,278,370 |
| Mar 30 2021 | 107.24 | -1.16 | -1.07% | 108.26 | 109.00 | 106.91 | 1,005,145 |
| Mar 29 2021 | 108.40 | 0.60 | 0.56% | 107.95 | 108.7776 | 107.20 | 907,966 |
| Mar 26 2021 | 107.80 | 4.35 | 4.2% | 104.48 | 107.88 | 103.62 | 874,597 |
| Mar 25 2021 | 103.45 | 1.22 | 1.19% | 102.64 | 103.92 | 101.37 | 843,126 |
| Mar 24 2021 | 102.23 | 0.64 | 0.63% | 101.86 | 103.28 | 101.68 | 1,031,838 |
| Mar 23 2021 | 101.59 | -1.48 | -1.44% | 102.76 | 103.36 | 101.38 | 868,972 |
| Mar 22 2021 | 103.07 | -0.23 | -0.22% | 103.54 | 104.16 | 102.23 | 962,395 |
| Mar 19 2021 | 103.30 | -0.44 | -0.42% | 103.65 | 104.00 | 102.36 | 2,193,159 |
| Mar 18 2021 | 103.74 | 1.19 | 1.16% | 102.37 | 104.63 | 102.06 | 1,013,701 |
| Mar 17 2021 | 102.55 | 0.67 | 0.66% | 101.49 | 102.78 | 100.90 | 816,697 |
| Mar 16 2021 | 101.88 | -0.76 | -0.74% | 102.75 | 103.2723 | 101.67 | 851,035 |
| Mar 15 2021 | 102.64 | 2.20 | 2.19% | 100.92 | 102.83 | 100.58 | 1,154,918 |
| Mar 12 2021 | 100.44 | 1.40 | 1.41% | 99.78 | 100.665 | 99.10 | 665,402 |
| Mar 11 2021 | 99.04 | 1.60 | 1.64% | 97.46 | 99.36 | 97.30 | 948,028 |
