PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Expeditors International of Washington Inc | EXPD | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 67.10 | 66.35 | 68.44 | 67.23 | 67.10 | 20:00:00 |
EXPD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 65.52 | 68.44 | 63.86 | 66.81 | 1,546,766 | 1.58 | 2.41% |
| 1 Month | 66.22 | 70.11 | 52.55 | 63.52 | 2,414,529 | 0.88 | 1.33% |
| 3 Months | 77.22 | 81.64 | 52.55 | 69.07 | 1,953,509 | -10.12 | -13.11% |
| 6 Months | 71.15 | 81.64 | 52.55 | 71.34 | 1,419,846 | -4.05 | -5.69% |
| 1 Year | 77.60 | 81.64 | 52.55 | 72.43 | 1,188,964 | -10.50 | -13.53% |
| 3 Years | 56.06 | 81.64 | 51.96 | 68.02 | 1,164,770 | 11.04 | 19.69% |
| 5 Years | 46.55 | 81.64 | 40.41 | 60.04 | 1,204,563 | 20.55 | 44.15% |
EXPD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 03 2020 | 67.10 | -0.60 | -0.89% | 67.23 | 68.44 | 66.35 | 1,314,653 |
| Apr 02 2020 | 67.70 | 2.22 | 3.39% | 65.87 | 67.96 | 64.68 | 1,797,703 |
| Apr 01 2020 | 65.48 | -1.24 | -1.86% | 64.95 | 67.55 | 64.01 | 1,584,547 |
| Mar 31 2020 | 66.72 | -0.25 | -0.37% | 66.19 | 67.615 | 65.96 | 1,569,021 |
| Mar 30 2020 | 66.97 | 1.86 | 2.86% | 65.52 | 67.34 | 63.86 | 1,467,906 |
| Mar 27 2020 | 65.11 | -0.09 | -0.14% | 63.57 | 66.70 | 62.385 | 1,485,953 |
| Mar 26 2020 | 65.20 | 0.80 | 1.24% | 64.73 | 66.02 | 62.5801 | 1,901,976 |
| Mar 25 2020 | 64.40 | 1.31 | 2.08% | 63.63 | 67.2905 | 61.2705 | 2,086,150 |
| Mar 24 2020 | 63.09 | 7.23 | 12.94% | 57.60 | 63.67 | 57.45 | 2,574,734 |
| Mar 23 2020 | 55.86 | 0.92 | 1.67% | 55.00 | 57.56 | 52.55 | 2,293,194 |
| Mar 20 2020 | 54.94 | -3.07 | -5.29% | 58.60 | 59.36 | 52.85 | 3,185,522 |
| Mar 19 2020 | 58.01 | -2.74 | -4.51% | 60.09 | 61.49 | 57.70 | 2,084,459 |
| Mar 18 2020 | 60.75 | -1.02 | -1.65% | 59.36 | 61.285 | 56.96 | 2,254,819 |
| Mar 17 2020 | 61.77 | 2.99 | 5.09% | 60.19 | 62.23 | 58.00 | 3,103,788 |
| Mar 16 2020 | 58.78 | -6.37 | -9.78% | 57.85 | 62.60 | 57.80 | 2,571,283 |
| Mar 13 2020 | 65.15 | 3.13 | 5.05% | 64.15 | 65.26 | 61.01 | 3,038,722 |
| Mar 12 2020 | 62.02 | -5.34 | -7.93% | 63.47 | 66.13 | 61.98 | 4,422,910 |
| Mar 11 2020 | 67.36 | -2.59 | -3.7% | 68.62 | 69.79 | 67.00 | 2,848,720 |
| Mar 10 2020 | 69.95 | 2.20 | 3.25% | 69.15 | 70.10 | 67.45 | 3,510,627 |
| Mar 09 2020 | 67.75 | -2.73 | -3.87% | 66.22 | 70.11 | 66.00 | 3,522,280 |
| Mar 06 2020 | 70.48 | -1.60 | -2.22% | 70.17 | 72.08 | 69.87 | 2,750,993 |
| Mar 05 2020 | 72.08 | -1.05 | -1.44% | 71.10 | 72.24 | 70.71 | 2,058,739 |
| Mar 04 2020 | 73.13 | 2.91 | 4.14% | 71.14 | 73.17 | 70.22 | 1,470,323 |
