EXPD

Expeditors International... Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Expeditors International of Washington Inc EXPD NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.18 -0.19% 93.93 16:45:42
Open Price Low Price High Price Close Price Prev Close
94.45 94.00 95.20 94.03 94.11
more quote information »

EXPD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week95.3796.2391.9893.721,172,975-1.44-1.51%
1 Month94.8097.2491.3494.19903,312-0.87-0.92%
3 Months89.2097.2485.0190.941,115,7344.735.3%
6 Months79.5997.2479.2389.661,058,07214.3418.02%
1 Year76.4797.2452.5578.471,318,59817.4622.83%
3 Years66.2297.2452.5574.331,178,70227.7141.85%
5 Years43.3397.2442.9666.201,160,91650.60116.78%

EXPD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 20 2021 94.11 1.05 1.13% 93.71 94.42 92.69 1,128,514
Jan 19 2021 93.06 -0.13 -0.14% 93.67 94.07 92.48 939,785
Jan 15 2021 93.19 -1.25 -1.32% 94.25 94.33 91.98 1,367,125
Jan 14 2021 94.44 -0.23 -0.24% 95.37 96.23 94.22 1,256,477
Jan 13 2021 94.67 -2.40 -2.47% 95.75 96.28 94.18 1,181,183
Jan 12 2021 97.07 3.10 3.3% 93.42 97.24 93.275 1,455,001
Jan 11 2021 93.97 -0.45 -0.48% 94.11 94.97 93.91 1,020,276
Jan 08 2021 94.42 0.28 0.3% 94.1326 95.83 93.82 1,145,904
Jan 07 2021 94.14 0.08 0.09% 94.70 95.31 93.75 1,112,016
Jan 06 2021 94.06 2.00 2.17% 92.00 94.41 91.44 1,082,431
Jan 05 2021 92.06 -0.25 -0.27% 92.34 92.76 91.34 789,801
Jan 04 2021 92.31 -2.80 -2.94% 95.37 95.90 91.68 1,310,184
Dec 31 2020 95.11 0.53 0.56% 94.48 95.17 94.10 468,922
Dec 30 2020 94.58 -0.08 -0.08% 94.88 95.2034 94.241 562,930
Dec 29 2020 94.66 -0.57 -0.6% 95.48 95.73 94.48 567,205
Dec 28 2020 95.23 0.59 0.62% 95.00 95.52 94.75 409,381
Dec 24 2020 94.64 0.13 0.14% 94.80 95.14 94.22 191,059
Dec 23 2020 94.51 -0.19 -0.2% 95.13 95.64 94.01 658,171
Dec 22 2020 94.70 0.32 0.34% 94.51 94.97 93.97 844,373
Dec 21 2020 94.38 -1.02 -1.07% 93.89 95.48 92.89 1,045,354
See More Historical Prices ยป
Your Recent History
NASDAQ
EXPD
Expeditors..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210121 22:14:18