Expeditors International... Historical Data - EXPD

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Expeditors International of Washington Inc EXPD NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -4.52 -5.56% 76.82 78.33 75.46 75.79 81.34 00:00:07
more quote information »

EXPD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week77.0981.6475.4678.951,018,702-0.27-0.35%
1 Month77.1781.6475.4677.67870,409-0.35-0.45%
3 Months74.3881.6472.3876.051,003,7742.443.28%
6 Months74.8981.6467.9774.40936,9601.932.58%
1 Year66.9181.6466.73574.36978,3569.9114.81%
3 Years53.5181.6451.5767.021,095,58223.3143.56%
5 Years43.5281.6440.4158.901,161,92333.3076.52%

EXPD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 17 2020 76.82 -4.52 -5.56% 75.79 79.00 73.00 3,272,015
Jan 16 2020 81.34 2.15 2.71% 79.55 81.64 78.79 1,297,593
Jan 15 2020 79.19 0.47 0.6% 78.93 79.57 78.46 837,381
Jan 14 2020 78.72 1.11 1.42% 77.67 79.15 77.54 996,722
Jan 13 2020 77.615 0.41 0.52% 77.22 77.90 77.08 886,689
Jan 10 2020 77.21 0.40 0.52% 77.09 77.67 76.81 1,075,123
Jan 09 2020 76.81 0.43 0.56% 76.38 77.02 76.295 912,498
Jan 08 2020 76.38 -0.25 -0.33% 76.70 76.94 76.05 971,041
Jan 07 2020 76.63 -0.20 -0.26% 76.37 76.94 76.085 821,265
Jan 06 2020 76.83 -1.04 -1.34% 77.09 77.435 75.82 820,424
Jan 03 2020 77.87 -0.48 -0.61% 77.08 78.35 76.76 658,092
Jan 02 2020 78.35 0.33 0.42% 78.62 78.73 77.62 980,856
Dec 31 2019 78.02 0.03 0.04% 77.99 78.17 77.76 577,407
Dec 30 2019 77.99 0.47 0.61% 77.63 78.16 77.15 1,124,476
Dec 27 2019 77.52 0.21 0.27% 77.54 77.74 77.00 333,864
Dec 26 2019 77.31 0.01 0.01% 77.31 77.35 76.83 408,236
Dec 24 2019 77.30 0.56 0.73% 76.70 77.35 76.56 238,188
Dec 23 2019 76.74 0.29 0.38% 76.75 76.96 76.42 770,801
See More Historical Prices »
Your Recent History
NASDAQ
EXPD
Expeditors..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200121 06:41:55