EVTV Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 2.35 | 0.17 | 7.80% | 2.14 | 2.40 | 2.14 | 17,290 |
Apr 23 2024 | 2.18 | -0.05 | -2.24% | 2.20 | 2.24 | 2.18 | 12,718 |
Apr 22 2024 | 2.23 | 0.03 | 1.36% | 2.22 | 2.25 | 2.2114 | 5,960 |
Apr 19 2024 | 2.20 | -0.05 | -2.22% | 2.22 | 2.31 | 2.11 | 32,693 |
Apr 18 2024 | 2.25 | 0.05 | 2.27% | 2.25 | 2.30 | 2.25 | 4,876 |
Apr 17 2024 | 2.20 | -0.07 | -3.08% | 2.29 | 2.29 | 2.1601 | 19,707 |
Apr 16 2024 | 2.27 | -0.03 | -1.30% | 2.30 | 2.30 | 2.25 | 6,360 |
Apr 15 2024 | 2.30 | 0.00 | 0.00% | 2.25 | 2.30 | 2.23 | 6,643 |
Apr 12 2024 | 2.30 | 0.01 | 0.44% | 2.29 | 2.30 | 2.24 | 8,459 |
Apr 11 2024 | 2.29 | -0.11 | -4.58% | 2.34 | 2.35 | 2.23 | 8,604 |
Apr 10 2024 | 2.40 | 0.03 | 1.27% | 2.36 | 2.40 | 2.27 | 9,384 |
Apr 09 2024 | 2.37 | -0.22 | -8.49% | 2.57 | 2.57 | 2.34 | 17,866 |
Apr 08 2024 | 2.59 | -0.31 | -10.69% | 2.66 | 2.6982 | 2.55 | 16,668 |
Apr 05 2024 | 2.90 | -0.02 | -0.68% | 2.99 | 2.99 | 2.70 | 10,192 |
Apr 04 2024 | 2.92 | 0.04 | 1.39% | 2.85 | 2.92 | 2.81 | 11,238 |
Apr 03 2024 | 2.88 | 0.15 | 5.49% | 2.73 | 2.88 | 2.6708 | 4,634 |
Apr 02 2024 | 2.73 | -0.16 | -5.54% | 2.76 | 2.80 | 2.67 | 13,355 |
Apr 01 2024 | 2.89 | 0.19 | 7.04% | 2.83 | 2.89 | 2.64 | 10,148 |
Mar 28 2024 | 2.70 | -0.03 | -1.10% | 2.80 | 2.80 | 2.55 | 5,416 |
Mar 27 2024 | 2.73 | 0.16 | 6.23% | 2.61 | 2.75 | 2.50 | 28,948 |
Mar 26 2024 | 2.57 | -0.19 | -6.88% | 2.81 | 2.89 | 2.51 | 30,604 |
Mar 25 2024 | 2.76 | -0.12 | -4.17% | 2.99 | 2.99 | 2.76 | 9,483 |
Mar 22 2024 | 2.88 | 0.23 | 8.68% | 2.88 | 3.20 | 2.5338 | 136,226 |
Mar 21 2024 | 2.65 | 0.32 | 13.73% | 2.35 | 2.70 | 2.2884 | 92,796 |
Mar 20 2024 | 2.33 | 0.15 | 6.88% | 2.22 | 2.53 | 2.02 | 186,719 |
Mar 19 2024 | 2.18 | 0.07 | 3.32% | 2.11 | 2.37 | 2.08 | 19,503 |
Mar 18 2024 | 2.11 | 0.01 | 0.48% | 2.38 | 2.45 | 2.0402 | 41,119 |
Mar 15 2024 | 2.10 | -0.21 | -9.09% | 2.23 | 2.23 | 2.06 | 27,175 |
Mar 14 2024 | 2.31 | 0.02 | 0.87% | 2.21 | 2.31 | 2.17 | 9,861 |
Mar 13 2024 | 2.29 | -0.27 | -10.37% | 2.48 | 2.4999 | 2.28 | 6,385 |
Mar 12 2024 | 2.555 | 0.23 | 9.66% | 2.36 | 2.555 | 2.2708 | 9,640 |
Mar 11 2024 | 2.33 | -0.30 | -11.41% | 2.61 | 2.625 | 2.10 | 53,002 |
Mar 08 2024 | 2.63 | -0.14 | -5.05% | 2.90 | 2.90 | 2.59 | 18,593 |
Mar 07 2024 | 2.77 | -0.08 | -2.81% | 2.85 | 2.85 | 2.7136 | 8,871 |
Mar 06 2024 | 2.85 | 0.11 | 4.01% | 2.80 | 2.89 | 2.71 | 22,570 |
Mar 05 2024 | 2.74 | 0.00 | 0.00% | 2.73 | 2.75 | 2.66 | 9,477 |
Mar 04 2024 | 2.74 | 0.03 | 0.92% | 2.69 | 2.74 | 2.60 | 7,355 |
Mar 01 2024 | 2.715 | -0.05 | -1.63% | 2.76 | 2.76 | 2.4729 | 28,512 |
Feb 29 2024 | 2.76 | -0.04 | -1.43% | 2.90 | 2.90 | 2.6701 | 16,179 |
Feb 28 2024 | 2.80 | 0.01 | 0.36% | 2.84 | 2.85 | 2.7296 | 13,563 |
Feb 27 2024 | 2.79 | 0.00 | 0.00% | 2.79 | 2.85 | 2.7182 | 16,981 |
Feb 26 2024 | 2.79 | 0.35 | 14.34% | 2.70 | 2.86 | 2.50 | 57,692 |
Feb 23 2024 | 2.44 | -0.01 | -0.20% | 2.43 | 2.54 | 2.40 | 25,108 |
Feb 22 2024 | 2.445 | 0.09 | 4.04% | 2.47 | 2.515 | 2.3506 | 21,252 |
Feb 21 2024 | 2.35 | -0.17 | -6.75% | 2.48 | 2.535 | 2.345 | 17,227 |
Feb 20 2024 | 2.52 | -0.06 | -2.33% | 2.56 | 2.59 | 2.45 | 16,119 |
Feb 16 2024 | 2.58 | -0.04 | -1.53% | 2.70 | 2.70 | 2.445 | 15,047 |
Feb 15 2024 | 2.62 | -0.04 | -1.50% | 2.58 | 2.6887 | 2.4939 | 33,075 |
Feb 14 2024 | 2.66 | 0.23 | 9.47% | 2.39 | 2.66 | 2.39 | 45,814 |
Feb 13 2024 | 2.43 | 0.06 | 2.32% | 2.45 | 2.49 | 2.2401 | 29,646 |
Feb 12 2024 | 2.375 | 0.26 | 12.03% | 2.06 | 2.4699 | 2.05 | 38,439 |
Feb 09 2024 | 2.12 | -0.16 | -7.02% | 2.20 | 2.2687 | 2.04 | 28,339 |
Feb 08 2024 | 2.28 | 0.20 | 9.62% | 2.10 | 2.29 | 2.0363 | 42,765 |
Feb 07 2024 | 2.08 | 0.02 | 0.97% | 2.06 | 2.085 | 1.95 | 18,444 |
Feb 06 2024 | 2.06 | 0.21 | 11.35% | 1.93 | 2.13 | 1.8056 | 44,549 |
Feb 05 2024 | 1.85 | -0.21 | -10.19% | 2.03 | 2.03 | 1.76 | 37,044 |
Feb 02 2024 | 2.06 | -0.18 | -8.04% | 2.23 | 2.35 | 2.00 | 93,543 |
Feb 01 2024 | 2.24 | 0.47 | 26.55% | 1.75 | 2.389 | 1.7386 | 184,591 |
Jan 31 2024 | 1.77 | 0.31 | 21.23% | 1.42 | 2.02 | 1.38 | 289,489 |
Jan 30 2024 | 1.46 | 0.07 | 5.04% | 1.38 | 1.4999 | 1.34 | 58,643 |
Jan 29 2024 | 1.39 | 0.05 | 3.73% | 1.42 | 1.42 | 1.36 | 31,083 |
Jan 26 2024 | 1.34 | 0.14 | 11.67% | 1.31 | 1.53 | 1.21 | 275,031 |