EVTV

Envirotech Vehicles Historical Data

Company Name Stock Ticker Symbol Market Type
Envirotech Vehicles Inc EVTV NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 4.23 07:00:22
Open Price Low Price High Price Close Price Prev Close
4.23
more quote information »

EVTV Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4.594.664.174.4623,410-0.36-7.84%
1 Month5.065.574.174.9570,562-0.83-16.4%
3 Months5.846.303.374.9647,558-1.61-27.57%
6 Months6.757.24993.375.0746,348-2.52-37.33%
1 Year6.757.24993.375.0746,348-2.52-37.33%
3 Years6.757.24993.375.0746,348-2.52-37.33%
5 Years6.757.24993.375.0746,348-2.52-37.33%

EVTV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 05 2022 4.23 -0.27 -6.0% 4.55 4.55 4.17 33,259
Oct 04 2022 4.50 -0.04 -0.88% 4.50 4.59 4.40 27,585
Oct 03 2022 4.54 -0.12 -2.58% 4.51 4.54 4.2701 15,172
Sep 30 2022 4.66 0.14 3.1% 4.50 4.66 4.405 21,589
Sep 29 2022 4.52 -0.03 -0.66% 4.59 4.65 4.3624 19,445
Sep 28 2022 4.55 -0.23 -4.81% 4.65 4.65 4.5094 17,578
Sep 27 2022 4.78 0.29 6.46% 4.50 4.78 4.30 30,743
Sep 26 2022 4.49 0.04 0.9% 4.38 4.49 4.2561 25,836
Sep 23 2022 4.45 -0.29 -6.12% 4.60 4.60 4.3693 27,079
Sep 22 2022 4.74 -0.33 -6.51% 4.99 5.20 4.635 18,570
Sep 21 2022 5.07 0.05 1.0% 4.84 5.08 4.84 19,556
Sep 20 2022 5.02 0.05 1.01% 4.92 5.09 4.75 85,551
Sep 19 2022 4.97 0.07 1.43% 4.71 5.00 4.71 103,393
Sep 16 2022 4.90 -0.25 -4.85% 5.05 5.11 4.75 430,809
Sep 15 2022 5.15 0.08 1.58% 5.07 5.25 4.83 128,627
Sep 14 2022 5.07 0.00 0.0% 5.05 5.32 4.96 123,068
Sep 13 2022 5.07 -0.13 -2.5% 5.25 5.30 4.8992 85,168
Sep 12 2022 5.20 -0.01 -0.19% 5.25 5.57 4.965 88,797
Sep 09 2022 5.21 -0.17 -3.16% 5.24 5.38 4.80 57,930
Sep 08 2022 5.38 0.28 5.49% 5.06 5.38 4.98 51,485
Sep 07 2022 5.10 0.13 2.62% 4.95 5.40 4.95 66,247
Sep 06 2022 4.97 0.82 19.76% 4.25 5.00 4.215 94,133
See More Historical Prices ยป
Your Recent History
NASDAQ
EVTV
Envirotech..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221006 11:33:02