We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.065 | -2.77777777778 | 2.34 | 2.35 | 2.1601 | 9955 | 2.25484419 | CS |
| 4 | -0.075 | -3.1914893617 | 2.35 | 3.2 | 2.1601 | 23512 | 2.68279105 | CS |
| 12 | 1.145 | 101.327433628 | 1.13 | 3.2 | 1.12 | 45278 | 2.083692 | CS |
| 26 | 0.385 | 20.3703703704 | 1.89 | 3.2 | 0.9191 | 34473 | 1.78604508 | CS |
| 52 | -0.485 | -17.5724637681 | 2.76 | 3.37 | 0.9191 | 27954 | 1.95320395 | CS |
| 156 | -4.475 | -66.2962962963 | 6.75 | 7.2499 | 0.9191 | 27747 | 2.92344634 | CS |
| 260 | -4.475 | -66.2962962963 | 6.75 | 7.2499 | 0.9191 | 27747 | 2.92344634 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713393300 | 2.2 | -0.07 | -3.08 | 2.29 | 2.29 | 2.1601 | 19707 |
| 1713306900 | 2.27 | -0.03 | -1.30 | 2.3 | 2.3 | 2.25 | 6360 |
| 1713220500 | 2.3 | 0 | 0.00 | 2.25 | 2.3 | 2.23 | 6643 |
| 1712961300 | 2.3 | 0.01 | 0.44 | 2.29 | 2.3 | 2.24 | 8459 |
| 1712874900 | 2.29 | -0.11 | -4.58 | 2.34 | 2.35 | 2.23 | 8604 |
| 1712788500 | 2.4 | 0.03 | 1.27 | 2.36 | 2.4 | 2.27 | 9384 |
| 1712702100 | 2.37 | -0.22 | -8.49 | 2.57 | 2.57 | 2.34 | 17866 |
| 1712615700 | 2.59 | -0.31 | -10.69 | 2.66 | 2.6982 | 2.55 | 16668 |
| 1712356500 | 2.9 | -0.02 | -0.68 | 2.99 | 2.99 | 2.7 | 10192 |
| 1712270100 | 2.92 | 0.04 | 1.39 | 2.85 | 2.92 | 2.81 | 11238 |
| 1712183700 | 2.88 | 0.15 | 5.49 | 2.73 | 2.88 | 2.6708 | 4634 |
| 1712097300 | 2.73 | -0.16 | -5.54 | 2.7599999 | 2.8 | 2.67 | 13355 |
| 1712010900 | 2.89 | 0.19 | 7.04 | 2.83 | 2.89 | 2.64 | 10148 |
| 1711665300 | 2.7 | -0.03 | -1.10 | 2.8 | 2.8 | 2.55 | 5416 |
| 1711578900 | 2.73 | 0.16 | 6.23 | 2.61 | 2.75 | 2.5 | 28948 |
| 1711492500 | 2.57 | -0.19 | -6.88 | 2.81 | 2.89 | 2.5099999 | 30604 |
| 1711406100 | 2.7599999 | -0.12 | -4.17 | 2.99 | 2.99 | 2.7599999 | 9483 |
| 1711146900 | 2.88 | 0.23 | 8.68 | 2.88 | 3.2 | 2.5338 | 136226 |
| 1711060500 | 2.65 | 0.32 | 13.73 | 2.35 | 2.7 | 2.2884 | 92796 |
| 1710974100 | 2.33 | 0.15 | 6.88 | 2.22 | 2.5299999 | 2.02 | 186719 |
| 1710887700 | 2.18 | 0.07 | 3.32 | 2.11 | 2.37 | 2.08 | 19503 |
| 1710801300 | 2.11 | 0.01 | 0.48 | 2.38 | 2.45 | 2.0402 | 41119 |
| 1710542100 | 2.1 | -0.21 | -9.09 | 2.23 | 2.23 | 2.06 | 27175 |
| 1710455700 | 2.31 | 0.02 | 0.87 | 2.21 | 2.31 | 2.17 | 9861 |
| 1710369300 | 2.29 | -0.27 | -10.37 | 2.48 | 2.4998999 | 2.2799999 | 6385 |
| 1710282900 | 2.555 | 0.23 | 9.66 | 2.36 | 2.555 | 2.2708 | 9640 |
| 1710196500 | 2.33 | -0.3 | -11.41 | 2.61 | 2.625 | 2.1 | 53002 |
| 1709940900 | 2.63 | -0.14 | -5.05 | 2.9 | 2.9 | 2.59 | 18593 |
| 1709854500 | 2.77 | -0.08 | -2.81 | 2.85 | 2.85 | 2.7136 | 8871 |
| 1709768100 | 2.85 | 0.11 | 4.01 | 2.8 | 2.89 | 2.71 | 22570 |
| 1709681700 | 2.74 | 0 | 0.00 | 2.73 | 2.75 | 2.66 | 9477 |
| 1709595300 | 2.74 | 0.03 | 0.92 | 2.69 | 2.74 | 2.6 | 7355 |
| 1709336100 | 2.715 | -0.05 | -1.63 | 2.7599999 | 2.7599999 | 2.4729 | 28512 |
| 1709249700 | 2.7599999 | -0.04 | -1.43 | 2.9 | 2.9 | 2.6701 | 16179 |
| 1709163300 | 2.8 | 0.01 | 0.36 | 2.84 | 2.85 | 2.7296 | 13563 |
| 1709076900 | 2.79 | 0 | 0.00 | 2.79 | 2.85 | 2.7182 | 16981 |
| 1708990500 | 2.79 | 0.35 | 14.34 | 2.7 | 2.86 | 2.5 | 57692 |
| 1708731300 | 2.44 | -0.01 | -0.20 | 2.43 | 2.54 | 2.4 | 25108 |
| 1708644900 | 2.445 | 0.09 | 4.04 | 2.47 | 2.515 | 2.3506 | 21252 |
| 1708558500 | 2.35 | -0.17 | -6.75 | 2.48 | 2.535 | 2.345 | 17227 |
| 1708472100 | 2.52 | -0.06 | -2.33 | 2.56 | 2.59 | 2.45 | 16119 |
| 1708126500 | 2.58 | -0.04 | -1.53 | 2.7 | 2.7 | 2.445 | 15047 |
| 1708040100 | 2.62 | -0.04 | -1.50 | 2.58 | 2.6887 | 2.4939 | 33075 |
| 1707953700 | 2.66 | 0.23 | 9.47 | 2.39 | 2.66 | 2.39 | 45814 |
| 1707867300 | 2.43 | 0.06 | 2.32 | 2.45 | 2.49 | 2.2401 | 29646 |
| 1707780900 | 2.375 | 0.26 | 12.03 | 2.06 | 2.4699 | 2.05 | 38439 |
| 1707521700 | 2.12 | -0.16 | -7.02 | 2.2 | 2.2687 | 2.04 | 28339 |
| 1707435300 | 2.2799999 | 0.2 | 9.62 | 2.1 | 2.29 | 2.0363 | 42765 |
| 1707348900 | 2.08 | 0.02 | 0.97 | 2.06 | 2.085 | 1.95 | 18444 |
| 1707262500 | 2.06 | 0.21 | 11.35 | 1.93 | 2.13 | 1.8056 | 44549 |
| 1707176100 | 1.85 | -0.21 | -10.19 | 2.0299999 | 2.0299999 | 1.76 | 37044 |
| 1706916900 | 2.06 | -0.18 | -8.04 | 2.23 | 2.35 | 2 | 93543 |
| 1706830500 | 2.24 | 0.47 | 26.55 | 1.75 | 2.3889999 | 1.7386 | 184591 |
| 1706744100 | 1.77 | 0.31 | 21.23 | 1.42 | 2.02 | 1.3799999 | 289489 |
| 1706657700 | 1.46 | 0.07 | 5.04 | 1.3799999 | 1.4999 | 1.34 | 58643 |
| 1706571300 | 1.3899999 | 0.05 | 3.73 | 1.42 | 1.42 | 1.36 | 31083 |
| 1706312100 | 1.34 | 0.14 | 11.67 | 1.31 | 1.53 | 1.21 | 275031 |
| 1706225700 | 1.2 | 0.09 | 7.62 | 1.1299999 | 1.22 | 1.12 | 280955 |
| 1706139300 | 1.115 | -0.07 | -5.51 | 1.19 | 1.19 | 1.115 | 4314 |
| 1706052900 | 1.18 | 0 | 0.43 | 1.18 | 1.19 | 1.1564 | 7536 |
| 1705966500 | 1.175 | 0 | 0.10 | 1.17 | 1.2 | 1.1399999 | 8147 |
| 1705707300 | 1.1738 | 0.04 | 3.88 | 1.11 | 1.25 | 1.11 | 18662 |
| 1705620900 | 1.1299999 | -0.02 | -1.74 | 1.16 | 1.165 | 1.12 | 3081 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
