Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Envirotech Vehicles Inc | EVTV | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 1.38 | 07:00:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.38 |
EVTV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.43 | 1.54 | 1.336 | 1.45 | 15,776 | -0.05 | -3.5% |
| 1 Month | 1.39 | 1.60 | 0.9191 | 1.33 | 48,815 | -0.01 | -0.72% |
| 3 Months | 1.41 | 1.89 | 0.9191 | 1.44 | 31,661 | -0.03 | -2.13% |
| 6 Months | 2.18 | 3.37 | 0.9191 | 1.91 | 26,662 | -0.80 | -36.7% |
| 1 Year | 3.01 | 4.09 | 0.9191 | 2.28 | 21,849 | -1.63 | -54.15% |
| 3 Years | 6.75 | 7.2499 | 0.9191 | 3.26 | 26,133 | -5.37 | -79.56% |
| 5 Years | 6.75 | 7.2499 | 0.9191 | 3.26 | 26,133 | -5.37 | -79.56% |
EVTV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 30 2023 | 1.38 | -0.04 | -2.82% | 1.40 | 1.49 | 1.336 | 17,615 |
| Nov 29 2023 | 1.42 | -0.02 | -1.39% | 1.49 | 1.49 | 1.42 | 5,517 |
| Nov 28 2023 | 1.44 | 0.00 | 0.0% | 1.49 | 1.51 | 1.44 | 6,591 |
| Nov 27 2023 | 1.44 | -0.10 | -6.49% | 1.51 | 1.51 | 1.44 | 27,843 |
| Nov 24 2023 | 1.54 | 0.11 | 7.69% | 1.43 | 1.54 | 1.405 | 21,314 |
| Nov 22 2023 | 1.43 | -0.04 | -2.72% | 1.54 | 1.54 | 1.375 | 36,043 |
| Nov 21 2023 | 1.47 | -0.05 | -3.48% | 1.50 | 1.58 | 1.40 | 22,693 |
| Nov 20 2023 | 1.523 | 0.09 | 6.5% | 1.49 | 1.54 | 1.40 | 21,476 |
| Nov 17 2023 | 1.43 | 0.24 | 20.17% | 1.19 | 1.46 | 1.18 | 35,292 |
| Nov 16 2023 | 1.19 | -0.09 | -7.03% | 1.26 | 1.26 | 1.0801 | 24,579 |
| Nov 15 2023 | 1.28 | -0.10 | -7.25% | 1.38 | 1.38 | 1.08 | 55,787 |
| Nov 14 2023 | 1.38 | -0.12 | -8.0% | 1.59 | 1.60 | 1.17 | 105,628 |
| Nov 13 2023 | 1.50 | 0.35 | 30.43% | 1.18 | 1.50 | 1.08 | 224,638 |
| Nov 10 2023 | 1.15 | 0.12 | 11.65% | 0.9796 | 1.22 | 0.9191 | 169,810 |
| Nov 09 2023 | 1.03 | -0.10 | -8.85% | 1.22 | 1.22 | 1.03 | 79,161 |
| Nov 08 2023 | 1.13 | -0.20 | -15.04% | 1.32 | 1.36 | 1.12 | 34,739 |
| Nov 07 2023 | 1.33 | -0.02 | -1.48% | 1.35 | 1.3999 | 1.33 | 17,283 |
| Nov 06 2023 | 1.35 | -0.15 | -10.0% | 1.46 | 1.47 | 1.35 | 6,999 |
| Nov 03 2023 | 1.50 | 0.08 | 5.63% | 1.39 | 1.53 | 1.39 | 14,477 |
| Nov 02 2023 | 1.42 | 0.02 | 1.43% | 1.3848 | 1.45 | 1.3513 | 8,058 |
| Nov 01 2023 | 1.40 | 0.00 | 0.0% | 1.36 | 1.45 | 1.36 | 24,557 |
