Envision Solar Stock Price

0.71 (7.11%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Envision Solar International Inc EVSI NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
1.34 15.49% 9.99 8.60 10.48 8.75 8.65 20:00:00
Bid Price Ask Price Spread Spread % News
10.36 10.75 0.39 3.63% 1 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,661 488,544 $ 9.34 $ 4,565,329 71,525 3.897 - 12.85
Last Trade Time Type Quantity Stock Price Currency
19:59:12 15 $ 10.70 USD

Envision Solar Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 52.52M 5.26M 4.50M $ 5.11M $ -4.18M -0.92 -12.56
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% 3.00 37.70%

more financials information »

Envision Solar News

Date Time Source News Article
7/06/202017:23Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(5) (424b5)
7/01/202021:30GlobeNewswire Inc.Envision Solar Announces Pricing of $10.0 Million Public..
7/01/202018:18PR Newswire (US)Envision Solar Announces Proposed Public Offering of Common..
7/01/202016:19Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(5) (424b5)
6/30/202008:00GlobeNewswire Inc.Envision Solar Deploys Solar-Powered EV DC Fast Charging for..
6/25/202008:00GlobeNewswire Inc.Envision Added to the FTSE Russell Microcap Index
6/19/202017:46Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical EVSI Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week8.7510.778.089.23228,1671.2414.17%
1 Month8.4010.776.738.6294,0621.5918.93%
3 Months6.5610.776.408.1961,1093.4352.29%
6 Months4.4012.854.288.3374,7535.59127.05%
1 Year4.7512.853.8977.6646,9345.24110.32%
3 Years5.4112.853.8977.4343,3184.5884.66%
5 Years5.4112.853.8977.4343,3184.5884.66%

Envision Solar Description

Envision Solar International Inc is a San Diego based sustainable technology company. It distinguishes itself with unique and renewably energized electric vehicle (EV) charging, media and branding and energy security systems. The company's highly valuable and diverse product portfolio is based upon its patented EV ARC and Solar Tree product lines. All products can be enhanced with EnvisionTrak patented solar tracking, ARC Technology energy storage, SunCharge Electric Vehicle Charging Stations and digital advertising packages.
Your Recent History
Envision S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200707 06:05:24