| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Evelo Biosciences Inc | EVLO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.11 | 2.75% | 4.11 | 19:23:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.06 | 3.88 | 4.25 | 3.92 | 4.00 |
EVLO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.33 | 4.43 | 3.57 | 4.00 | 113,220 | -0.22 | -5.08% |
| 1 Month | 6.63 | 7.6892 | 3.57 | 5.36 | 113,589 | -2.52 | -38.01% |
| 3 Months | 2.57 | 13.93 | 2.31 | 8.17 | 588,736 | 1.54 | 59.92% |
| 6 Months | 4.34 | 13.93 | 1.586 | 3.52 | 5,775,187 | -0.23 | -5.3% |
| 1 Year | 39.40 | 48.40 | 1.586 | 4.01 | 2,920,050 | -35.29 | -89.57% |
| 3 Years | 102.00 | 398.566 | 1.586 | 27.15 | 1,148,780 | -97.89 | -95.97% |
| 5 Years | 245.20 | 398.566 | 1.586 | 31.13 | 718,148 | -241.09 | -98.32% |
EVLO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29 2023 | 3.92 | -0.08 | -2.0% | 4.06 | 4.25 | 3.88 | 53,093 |
| Sep 28 2023 | 4.00 | -0.11 | -2.68% | 4.04 | 4.28 | 3.85 | 47,633 |
| Sep 27 2023 | 4.11 | 0.06 | 1.48% | 4.07 | 4.2799 | 3.865 | 84,431 |
| Sep 26 2023 | 4.05 | 0.37 | 10.05% | 3.57 | 4.30 | 3.57 | 294,674 |
| Sep 25 2023 | 3.68 | -0.31 | -7.77% | 4.00 | 4.08 | 3.64 | 72,832 |
| Sep 22 2023 | 3.99 | -0.16 | -3.86% | 4.33 | 4.43 | 3.94 | 66,529 |
| Sep 21 2023 | 4.15 | -0.46 | -9.88% | 4.47 | 4.506 | 4.02 | 86,259 |
| Sep 20 2023 | 4.605 | -0.16 | -3.26% | 4.87 | 5.243 | 4.56 | 32,608 |
| Sep 19 2023 | 4.76 | -0.28 | -5.56% | 5.20 | 5.2657 | 4.63 | 98,447 |
| Sep 18 2023 | 5.04 | -0.03 | -0.59% | 5.22 | 5.31 | 5.00 | 79,751 |
| Sep 15 2023 | 5.07 | -0.59 | -10.42% | 5.66 | 5.82 | 4.95 | 213,959 |
| Sep 14 2023 | 5.66 | -0.28 | -4.71% | 6.06 | 6.30 | 5.6104 | 62,509 |
| Sep 13 2023 | 5.94 | -0.76 | -11.34% | 6.81 | 6.83 | 5.91 | 129,644 |
| Sep 12 2023 | 6.70 | 0.19 | 2.92% | 6.50 | 7.25 | 6.50 | 102,333 |
| Sep 11 2023 | 6.51 | -0.21 | -3.13% | 6.60 | 7.3059 | 6.51 | 73,906 |
| Sep 08 2023 | 6.72 | 0.48 | 7.69% | 6.42 | 7.32 | 6.2484 | 197,111 |
| Sep 07 2023 | 6.24 | 0.56 | 9.86% | 5.77 | 6.64 | 5.62 | 108,920 |
| Sep 06 2023 | 5.68 | -0.89 | -13.55% | 6.64 | 6.98 | 5.67 | 141,677 |
| Sep 05 2023 | 6.57 | -0.08 | -1.2% | 6.69 | 7.6892 | 6.55 | 219,545 |
| Sep 01 2023 | 6.65 | 0.04 | 0.61% | 6.63 | 6.88 | 6.43 | 45,424 |