ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Evergreen Corporation

Evergreen Corporation (EVGR)

11.59
0.04
(0.35%)
Closed July 25 4:00PM
11.59
0.00
(0.00%)
After Hours: 4:05PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.060.52038161318311.5311.5911.53285811.57338441CS
40.121.0462074978211.4711.5911.4694053011.49448414CS
120.221.9349164467911.3711.5911.374020111.45193084CS
260.332.9307282415611.2611.5911.233998811.39077695CS
520.767.0175438596510.8311.5910.793135511.27838251CS
1561.6116.13226452919.9811.599.913805810.7937417CS
2601.6116.13226452919.9811.599.913805810.7937417CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172186050011.590.040.3511.579811.5911.57984011
172177410011.55-0.03-0.2611.5811.5811.551195
172168770011.5800.0011.5811.5811.58385
172142850011.580.010.0911.5811.5811.576842
172134210011.5700.0011.5711.5711.57169
172125570011.570.010.0611.5311.5711.535701
172116930011.56360.070.6411.5711.5711.5636752
172108290011.49-0.04-0.3511.5311.5711.49150548
172082370011.530.050.4411.511.5311.5162285
172073730011.48-0.01-0.0911.5111.5111.47426712
172065090011.4900.0011.5111.5111.4938
172056450011.4900.0011.4811.4911.4846
172047810011.4900.0011.5111.5111.4854132
172021890011.490.020.1811.4711.4911.477078
172004064011.469-0.02-0.1611.48911.489811.469760
171995970011.487-0.01-0.1111.4711.48711.47333
171987330011.49980.020.1711.511.511.49713
171961410011.48-0.01-0.0911.5211.5211.48534
171952770011.490.020.1711.4711.511.471690
171944130011.4700.0011.4711.4711.47149
171935490011.4700.0011.4611.4711.46372
171926850011.47-0.02-0.1711.511.511.47138
171900930011.490.010.0911.511.511.482928
171892290011.480.010.0911.499811.511.48955
171875010011.470.010.0911.511.511.47454
171866370011.4600.0011.4911.4911.46193
171840450011.460.010.0911.4511.4611.45300209
171831810011.4500.0011.4311.4611.43195386
171823170011.450.010.0911.4411.4511.446291
171814530011.4400.0011.4811.4811.44158
171805890011.4400.0011.4411.4411.44178
171779970011.440.010.0911.4411.4411.44171
171771330011.43-0.01-0.0911.4711.4711.4395603
171762690011.4400.0011.4711.4711.44384
171754050011.4400.0011.4311.4411.43544
171745410011.440.010.0911.4611.4611.43547
171719490011.4300.0011.4311.4311.43636
171710850011.4300.0011.4311.4311.43583
171702210011.4300.0011.4311.4311.43243
171693570011.4300.0011.4811.4811.43539
171659010011.4300.0011.4311.4311.4328
171650370011.4300.0011.4511.4511.4376
171641730011.4300.0011.4311.4311.436
171633090011.430.010.0911.4411.4511.41465949
171624450011.420.010.0811.4111.4311.4136965
171598530011.411300.0011.4511.4511.411393
171589890011.411300.0011.4111.411311.4168
171581250011.4113-0.01-0.0811.4211.4211.41131262
171572610011.420.020.1811.4411.4411.421046
171563970011.40.010.0611.4111.4111.4476
171538050011.3935-0.03-0.2311.4111.4111.39358006
171529410011.4200.0011.4211.4211.424
171520770011.4200.0011.411.4211.470
171512130011.4200.0011.4211.4211.4250109
171503490011.420.020.1811.3911.4211.3950421
171477570011.40.010.0911.4211.4211.4100017
171468930011.3900.0011.3911.3911.396
171460290011.3900.0011.3711.3911.37200271
171451650011.3900.0011.4111.4111.3911
171443010011.3900.0011.4111.4111.39450218
171417090011.3900.0011.4511.4511.3959
171408450011.3900.0011.38511.411.385741740

Your Recent History

Delayed Upgrade Clock