EVGBC

Eaton Vance NextShares T... Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Etf Ticker Symbol Market Type
Eaton Vance NextShares Trust Eaton Vance Global Income Builder EVGBC NASDAQ Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
0.00 0.0% 0.06 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.06
more quote information »

EVGBC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

EVGBC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 13 2021 0.06 0.00 0.0% 0.06 0.06 0.06 44
Apr 12 2021 0.06 0.00 0.0% 0.06 0.06 0.06 0
Apr 09 2021 0.06 0.00 0.0% 0.06 0.06 0.06 0
Apr 08 2021 0.06 0.00 0.0% 0.06 0.06 0.06 0
Apr 07 2021 0.06 0.00 0.0% 0.06 0.06 0.06 0
Apr 06 2021 0.06 0.00 0.0% 0.06 0.06 0.06 0
Apr 05 2021 0.06 0.00 0.0% 0.06 0.06 0.06 0
Apr 01 2021 0.06 0.00 0.0% 0.06 0.06 0.06 0
Mar 31 2021 0.06 0.00 0.0% 0.06 0.06 0.06 0
Mar 30 2021 0.06 0.00 0.0% 0.06 0.06 0.06 0
Mar 29 2021 0.06 0.00 0.0% 0.06 0.06 0.06 30
Mar 26 2021 0.06 0.00 0.0% 0.06 0.06 0.06 0
Mar 25 2021 0.06 0.00 0.0% 0.06 0.06 0.06 0
Mar 24 2021 0.06 0.00 0.0% 0.06 0.06 0.06 0
Mar 23 2021 0.06 0.00 0.0% 0.06 0.06 0.06 0
Mar 22 2021 0.06 0.00 0.0% 0.06 0.06 0.06 0
Mar 19 2021 0.06 0.00 0.0% 0.06 0.06 0.06 0
Mar 18 2021 0.06 0.00 0.0% 0.06 0.06 0.06 0
Mar 17 2021 0.06 0.00 0.0% 0.06 0.06 0.06 0
Mar 16 2021 0.06 0.00 0.0% 0.06 0.06 0.06 0
Mar 15 2021 0.06 0.00 0.0% 0.12 0.12 0.06 3
See More Historical Prices ยป
Your Recent History
NASDAQ
EVGBC
Eaton Vanc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210414 11:18:03