Evofem Biosciences Stock Price - EVFM

8.05
3.06 (61.32%)
Upgrade to Real-Time
Afterhours (Closed)
4.99
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Evofem Biosciences Inc EVFM NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.16 3.31% 4.99 4.12 5.10 4.95 4.83 19:59:59
Bid Price Ask Price Spread Spread % News
8.03 8.05 0.02 0.25% 1 1
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
30,420 8,139,234 $ 4.83 $ 39,349,240 559,725 3.34 - 8.99
Last Trade Time Type Quantity Stock Price Currency
19:59:59 formt 150 $ 8.05 USD

Evofem Biosciences Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 248.01M 49.70M 47.44M $ - $ - -2.10 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% 18.00 4.60%

more financials information »

Evofem Biosciences News

Date Time Source News Article
5/22/202016:06Edgar (US Regulatory)Current Report Filing (8-k)
5/22/202016:05PR Newswire (US)U.S. FDA Approves Evofem Biosciences' Phexxi™ (lactic acid,..
5/21/202016:05PR Newswire (US)PDL BioPharma Completes Distribution of Evofem Biosciences..
5/18/202016:37Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(3) (424b3)
5/18/202016:33Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(3) (424b3)
5/18/202016:05PR Newswire (US)PDL BioPharma Declares Distribution Ratio for Dividend of..
5/13/202016:42Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical EVFM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.005.604.124.97833,450-0.01-0.2%
1 Month5.566.004.125.02442,681-0.57-10.25%
3 Months5.506.353.345.04259,579-0.51-9.27%
6 Months6.448.993.345.39179,476-1.45-22.52%
1 Year5.048.993.345.49121,608-0.05-0.99%
3 Years11.8112.561.79184.9291,429-6.82-57.75%
5 Years11.8112.561.79184.9291,429-6.82-57.75%

Evofem Biosciences Description

Evofem Biosciences Inc provides woman-controlled protection from sexually transmitted infections. It addresses women's unmet medical needs through the discovery, development and commercialization of healthcare products. Evofem's products that are in development phase include Amphora primarily for the prevention of pregnancy and prevention of urogenital chlamydia and gonorrhea.
Your Recent History
NASDAQ
EVFM
Evofem Bio..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200525 02:16:07