EV Energy Partners, L.P. Representing Limited Partnership Interest (MM) Stock Price - EVEP

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
EV Energy Partners, L.P. Representing Limited Partnership Interest (MM) EVEP NASDAQ Common Stock US26926V1070
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.02 +3.28% 0.63 0.6548 0.61 0.61 0.61 20:00:00
Bid Price Ask Price Spread Spread % News
0.4011 1 0.5989 59.89% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
150 138,077 $ 0.6379 $ 88.08k 340.18k 0.37 - 1.76
Last Trade Time Type Quantity Stock Price Currency
15:59:51 312 $0.63 USD

EV Energy Partners, L.P. Representing Limited Partnership Interest (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 31.1M 49.37M US$ -242.9M -4.85 0.00 44.2M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.08 12.70% - 8.50%

more financials information »

EV Energy Partners, L.P. Representing Limited Partnership Interest (MM) News

Date Time Source News Article
1/17/201817:00GlobeNewswire Inc.EV Energy Partners Announces Extension of Grace Period to..
1/11/201817:30GlobeNewswire Inc.EV Energy Partners Announces Listing Transfer to NASDAQ..
1/11/201806:05Edgar (US Regulatory)Statement of Ownership (sc 13g)
1/03/201816:17Edgar (US Regulatory)Current Report Filing (8-k)
12/13/201717:01Edgar (US Regulatory)Current Report Filing (8-k)
12/05/201708:32Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
11/29/201708:31Edgar (US Regulatory)Current Report Filing (8-k)

Latest EVEP Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical EVEP Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.64020.66630.590.614384k138k94k-0.0102-1.59%
1 Month0.81520.820.570.675865k292k148k-0.1852-22.72%
3 Months0.80641.060.47240.710765k2M347k-0.1764-21.88%
6 Months0.4561.460.40.767341k3M337k0.17438.16%
1 Year1.681.760.370.866327k3M281k-1.05-62.50%
3 Years15.5918.140.374.485527k3M391k-14.96-95.96%
5 Years54.2455.43990.3715.034610k4M368k-53.61-98.84%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180226 01:44:07