We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726266900 | 3 | -0.06 | -1.96 | 3.11 | 3.175 | 2.8 | 19605 |
| 1726180500 | 3.06 | -0.08 | -2.55 | 3.2 | 3.3069 | 3.0099999 | 35209 |
| 1726094100 | 3.14 | -0.06 | -1.88 | 3.2799999 | 3.43 | 3.14 | 24238 |
| 1726007700 | 3.2 | -0.05 | -1.54 | 3.27 | 3.55 | 3.13 | 56827 |
| 1725921300 | 3.25 | -0.2 | -5.80 | 3.47 | 3.5 | 3.21 | 41547 |
| 1725662100 | 3.45 | 0.23 | 7.14 | 3.27 | 3.4566 | 3.25 | 25789 |
| 1725575700 | 3.22 | -0.19 | -5.57 | 3.39 | 3.41 | 3.15 | 32709 |
| 1725489300 | 3.41 | 0.25 | 7.91 | 3.17 | 3.4199 | 3.16 | 36190 |
| 1725402900 | 3.16 | 0.11 | 3.61 | 3.21 | 3.21 | 3.08 | 19396 |
| 1725057300 | 3.05 | -0.28 | -8.41 | 3.43 | 3.43 | 3.05 | 29307 |
| 1724970900 | 3.33 | 0.32 | 10.63 | 3.07 | 3.39 | 3.0225 | 31067 |
| 1724884500 | 3.0099999 | -0.18 | -5.64 | 3.13 | 3.15 | 2.9998999 | 13307 |
| 1724798100 | 3.19 | 0.11 | 3.57 | 3.2599999 | 3.32 | 3.06 | 23111 |
| 1724711700 | 3.08 | -0.06 | -1.91 | 3.24 | 3.39 | 3.08 | 38484 |
| 1724452500 | 3.14 | 0.09 | 2.95 | 3.06 | 3.2599999 | 3.06 | 17212 |
| 1724366100 | 3.05 | -0.15 | -4.69 | 3.15 | 3.3 | 3.05 | 18336 |
| 1724279700 | 3.2 | -0.03 | -0.78 | 3.2799999 | 3.39 | 3.07 | 36292 |
| 1724193300 | 3.225 | -0.17 | -5.00 | 3.2599999 | 3.5 | 3.2 | 50758 |
| 1724106900 | 3.3946 | 0.18 | 5.62 | 3.2599999 | 3.5249 | 3.122 | 45049 |
| 1723847700 | 3.214 | 0.19 | 6.25 | 3.14 | 3.214 | 2.93 | 20883 |
| 1723761300 | 3.025 | 0.27 | 9.94 | 2.99 | 3.09 | 2.81 | 36922 |
| 1723674900 | 2.7515 | 0.05 | 1.72 | 2.95 | 3.16 | 2.75 | 32942 |
| 1723588500 | 2.705 | 0.22 | 8.63 | 2.49 | 2.87 | 2.49 | 19382 |
| 1723502100 | 2.49 | -0.06 | -2.51 | 2.42 | 2.61 | 2.3601 | 29207 |
| 1723242900 | 2.5541999 | 0.25 | 11.05 | 2.38 | 2.6 | 2.3 | 17526 |
| 1723156500 | 2.3 | -0.2 | -8.00 | 2.45 | 2.5899 | 2.3 | 29782 |
| 1723070100 | 2.5 | -0.29 | -10.27 | 2.7799999 | 2.7799999 | 2.455 | 23846 |
| 1722983700 | 2.7860999 | 0.29 | 11.44 | 2.5 | 2.79 | 2.39 | 47796 |
| 1722897300 | 2.5 | -0.15 | -5.66 | 2.55 | 2.63 | 2.31 | 27289 |
| 1722638100 | 2.65 | -0.22 | -7.67 | 2.93 | 2.93 | 2.65 | 11755 |
| 1722551700 | 2.87 | 0.05 | 1.77 | 2.9 | 3.0299999 | 2.7599999 | 17931 |
| 1722465300 | 2.82 | 0.07 | 2.55 | 2.71 | 3.04 | 2.71 | 27379 |
| 1722378900 | 2.75 | -0.28 | -9.09 | 2.96 | 2.96 | 2.75 | 5107 |
| 1722292500 | 3.0251 | 0.04 | 1.25 | 3.04 | 3.04 | 2.84 | 27452 |
| 1722033300 | 2.9878999 | 0.08 | 2.68 | 2.93 | 3.12 | 2.86 | 11300 |
| 1721946900 | 2.91 | -0.05 | -1.76 | 2.91 | 3.1344 | 2.8384999 | 34882 |
| 1721860500 | 2.9622 | 0.22 | 7.90 | 2.69 | 3.09 | 2.63 | 56681 |
| 1721774100 | 2.7454 | -0.01 | -0.53 | 2.79 | 2.8 | 2.56 | 28084 |
| 1721687700 | 2.7599999 | -0.04 | -1.43 | 2.81 | 2.93 | 2.64 | 13765 |
| 1721428500 | 2.8 | -0.08 | -2.78 | 2.84 | 3 | 2.74 | 24806 |
| 1721342100 | 2.88 | -0.01 | -0.35 | 2.99 | 3.1534 | 2.812 | 22139 |
| 1721255700 | 2.89 | -0.25 | -7.96 | 3.09 | 3.14 | 2.8877 | 44889 |
| 1721169300 | 3.14 | -0.01 | -0.29 | 3.09 | 3.2 | 2.77 | 42881 |
| 1721082900 | 3.1492 | -0.15 | -4.57 | 3.15 | 3.29 | 3.06 | 17072 |
| 1720823700 | 3.3 | 0.1 | 3.12 | 3.18 | 3.35 | 3.05 | 36245 |
| 1720737300 | 3.2 | 0.02 | 0.61 | 3.13 | 3.245 | 3.0053 | 17850 |
| 1720650900 | 3.1807 | -0.15 | -4.48 | 3.33 | 3.35 | 3.0299999 | 45413 |
| 1720564500 | 3.33 | 0.01 | 0.30 | 3.22 | 3.4287 | 3.1 | 9937 |
| 1720478100 | 3.32 | 0.11 | 3.43 | 3.27 | 3.32 | 3.1 | 27221 |
| 1720218900 | 3.21 | 0.03 | 0.94 | 3 | 3.2399 | 2.99 | 23978 |
| 1720040640 | 3.18 | 0.28 | 9.66 | 2.9 | 3.2556 | 2.8682 | 38784 |
| 1719959700 | 2.9 | 0.02 | 0.69 | 2.8 | 2.9 | 2.8 | 5443 |
| 1719873300 | 2.88 | 0.01 | 0.35 | 2.8 | 2.9 | 2.7799999 | 10761 |
| 1719614100 | 2.87 | 0 | 0.00 | 2.87 | 2.87 | 2.87 | 0 |
| 1719527700 | 2.87 | 0.02 | 0.70 | 2.87 | 2.9049999 | 2.7599999 | 9056 |
| 1719441300 | 2.85 | 0.04 | 1.42 | 3 | 3 | 2.724 | 40048 |
| 1719354900 | 2.81 | 0.12 | 4.46 | 2.71 | 2.81 | 2.6101 | 9016 |
| 1719268500 | 2.69 | -0.15 | -5.28 | 2.84 | 2.8735 | 2.5807 | 12073 |
| 1719009300 | 2.84 | 0.13 | 4.80 | 2.8 | 2.91 | 2.68 | 12742 |
| 1718922900 | 2.71 | 0.04 | 1.50 | 2.73 | 2.95 | 2.7 | 58701 |
| 1718750100 | 2.67 | 0.2 | 8.10 | 2.58 | 2.83 | 2.58 | 53865 |
| 1718663700 | 2.47 | -0.63 | -20.32 | 2.92 | 2.945 | 2.2599999 | 1173595 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
