We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752100500 | 2.54 | 0.06 | 2.42 | 2.48 | 2.55 | 2.4115 | 61916 |
| 1752014100 | 2.48 | 0.18 | 7.83 | 2.3 | 2.48 | 2.3 | 32403 |
| 1751927700 | 2.3 | -0.09 | -3.77 | 2.38 | 2.38 | 2.2582 | 41152 |
| 1751576640 | 2.39 | -0.08 | -3.24 | 2.46 | 2.4741 | 2.3601 | 43252 |
| 1751495700 | 2.47 | -0.01 | -0.40 | 2.45 | 2.515 | 2.41 | 59239 |
| 1751409300 | 2.48 | 0.03 | 1.22 | 2.41 | 2.6 | 2.35 | 128536 |
| 1751322900 | 2.45 | 0 | 0.00 | 2.45 | 2.57 | 2.3754 | 37766 |
| 1751063700 | 2.45 | -0.14 | -5.22 | 2.61 | 2.6931 | 2.43 | 47540 |
| 1750977300 | 2.585 | -0.01 | -0.19 | 2.65 | 2.84 | 2.49 | 175145 |
| 1750890900 | 2.59 | 0.14 | 5.71 | 2.49 | 2.95 | 2.3501 | 250030 |
| 1750804500 | 2.45 | 0.01 | 0.41 | 2.49 | 2.49 | 2.3304 | 38752 |
| 1750718100 | 2.44 | 0.12 | 5.17 | 2.32 | 2.44 | 2.25 | 83787 |
| 1750458900 | 2.32 | 0.15 | 6.91 | 2.3 | 2.5099999 | 2.19 | 93648 |
| 1750286100 | 2.17 | 0.1 | 4.83 | 2.24 | 2.3052 | 2.11 | 142462 |
| 1750199700 | 2.07 | -0.33 | -13.75 | 2.42 | 2.47 | 2.07 | 131171 |
| 1750113300 | 2.4 | -0.37 | -13.36 | 2.77 | 2.85 | 2.32 | 163001 |
| 1749854100 | 2.77 | -0.2 | -6.73 | 2.82 | 2.925 | 2.7495 | 77307 |
| 1749767700 | 2.97 | 0.08 | 2.77 | 3.07 | 3.07 | 2.8501 | 58990 |
| 1749681300 | 2.89 | -0.13 | -4.30 | 3 | 3.04 | 2.88 | 65278 |
| 1749594900 | 3.02 | 0.01 | 0.33 | 3.14 | 3.14 | 2.82 | 108276 |
| 1749508500 | 3.0099999 | -0.12 | -3.83 | 3.14 | 3.1932 | 2.95 | 110694 |
| 1749249300 | 3.13 | 0.55 | 21.32 | 2.8 | 3.18 | 2.8 | 418606 |
| 1749162900 | 2.58 | -0.2 | -7.19 | 2.7799999 | 2.7799999 | 2.58 | 80825 |
| 1749076500 | 2.7799999 | 0.04 | 1.46 | 2.8 | 2.84 | 2.6679 | 62706 |
| 1748990100 | 2.74 | 0.02 | 0.74 | 2.71 | 2.83 | 2.5261999 | 159737 |
| 1748903700 | 2.72 | 0.26 | 10.57 | 2.63 | 2.75 | 2.517 | 173354 |
| 1748644500 | 2.46 | 0.16 | 6.96 | 2.31 | 2.48 | 2.31 | 67839 |
| 1748558100 | 2.3 | -0.33 | -12.55 | 2.63 | 2.64 | 2.1705 | 168185 |
| 1748471700 | 2.63 | 0.27 | 11.44 | 2.45 | 2.77 | 2.4 | 356163 |
| 1748385300 | 2.36 | 0.48 | 25.53 | 2.07 | 2.38 | 1.9501 | 586180 |
| 1748039700 | 1.88 | 0.01 | 0.53 | 1.83 | 1.94 | 1.78 | 72161 |
| 1747953300 | 1.87 | 0.14 | 8.09 | 1.87 | 1.9581 | 1.68 | 84100 |
| 1747866900 | 1.73 | -0.02 | -1.14 | 1.74 | 1.86 | 1.7 | 43448 |
| 1747780500 | 1.75 | 0.04 | 2.35 | 1.69 | 1.75 | 1.67 | 33829 |
| 1747694100 | 1.7099 | -0.03 | -1.81 | 1.77 | 1.77 | 1.6202 | 27270 |
| 1747434900 | 1.7414 | 0.08 | 4.90 | 1.74 | 1.7565 | 1.66 | 45391 |
| 1747348500 | 1.66 | 0.02 | 1.22 | 1.65 | 1.7374 | 1.61 | 57677 |
| 1747262100 | 1.6399999 | 0.03 | 1.91 | 1.6 | 1.6592 | 1.57 | 98901 |
| 1747175700 | 1.6092 | 0.12 | 8.00 | 1.49 | 1.62 | 1.49 | 53724 |
| 1747089300 | 1.49 | 0 | 0.00 | 1.51 | 1.59 | 1.48 | 72650 |
| 1746830100 | 1.49 | 0.04 | 2.76 | 1.49 | 1.5 | 1.4621 | 29386 |
| 1746743700 | 1.45 | -0.03 | -2.03 | 1.46 | 1.5 | 1.43 | 28068 |
| 1746657300 | 1.48 | 0.01 | 0.69 | 1.49 | 1.49 | 1.4287 | 23640 |
| 1746570900 | 1.4699 | 0.02 | 1.72 | 1.44 | 1.4699 | 1.42 | 33815 |
| 1746484500 | 1.445 | -0.13 | -7.96 | 1.54 | 1.62 | 1.43 | 76691 |
| 1746225300 | 1.57 | 0.01 | 0.64 | 1.62 | 1.62 | 1.55 | 14678 |
| 1746138900 | 1.56 | 0.03 | 1.96 | 1.54 | 1.57 | 1.54 | 9266 |
| 1746052500 | 1.53 | 0.03 | 2.00 | 1.44 | 1.56 | 1.4209 | 40106 |
| 1745966100 | 1.5 | -0.19 | -11.24 | 1.6299999 | 1.6757 | 1.5 | 66006 |
| 1745879700 | 1.69 | 0.04 | 2.42 | 1.67 | 1.7699 | 1.5501 | 208021 |
| 1745620500 | 1.65 | 0.06 | 3.77 | 1.59 | 1.7 | 1.59 | 59736 |
| 1745534100 | 1.59 | 0.1 | 6.71 | 1.57 | 1.6687 | 1.4625 | 90350 |
| 1745447700 | 1.49 | 0.12 | 8.76 | 1.42 | 1.6 | 1.36 | 162021 |
| 1745361300 | 1.37 | 0.07 | 4.98 | 1.31 | 1.3999 | 1.28 | 75970 |
| 1745274900 | 1.305 | -0 | -0.31 | 1.28 | 1.32 | 1.25 | 36833 |
| 1744929300 | 1.309 | -0 | -0.08 | 1.31 | 1.315 | 1.25 | 62895 |
| 1744842900 | 1.31 | -0.04 | -2.96 | 1.34 | 1.3593 | 1.28 | 33986 |
| 1744756500 | 1.35 | -0.07 | -4.93 | 1.42 | 1.45 | 1.34 | 24252 |
| 1744670100 | 1.42 | 0.07 | 5.19 | 1.33 | 1.46 | 1.33 | 56640 |
| 1744410900 | 1.35 | 0 | 0.00 | 1.34 | 1.3794 | 1.32 | 59100 |
| 1744324500 | 1.35 | 0.02 | 1.50 | 1.45 | 1.45 | 1.2 | 178082 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
