
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
47.00 | 9.15 | 9.60 | 16.10 | 9.375 | 0.00 | 0.00 % | 0 | 63 | - |
48.00 | 8.15 | 8.45 | 8.27 | 8.30 | -3.43 | -29.32 % | 1 | 1,219 | 6/20/2025 |
49.00 | 7.00 | 7.65 | 6.40 | 7.325 | 0.00 | 0.00 % | 0 | 872 | - |
50.00 | 6.15 | 6.45 | 5.88 | 6.30 | 0.30 | 5.38 % | 1 | 343 | 6/20/2025 |
51.00 | 5.10 | 5.70 | 5.20 | 5.40 | -0.23 | -4.24 % | 1 | 43 | 6/20/2025 |
52.00 | 3.20 | 4.45 | 3.65 | 3.825 | 0.00 | 0.00 % | 0 | 697 | - |
53.00 | 3.15 | 3.65 | 3.38 | 3.40 | 0.01 | 0.30 % | 12 | 501 | 6/20/2025 |
54.00 | 2.61 | 2.77 | 2.67 | 2.69 | 0.12 | 4.71 % | 2 | 167 | 6/20/2025 |
55.00 | 1.95 | 2.05 | 2.00 | 2.00 | 0.37 | 22.70 % | 22 | 804 | 6/20/2025 |
56.00 | 1.33 | 1.54 | 1.40 | 1.435 | 0.07 | 5.26 % | 149 | 492 | 6/20/2025 |
57.00 | 0.93 | 1.18 | 0.87 | 1.055 | -0.12 | -12.12 % | 228 | 123 | 6/20/2025 |
58.00 | 0.59 | 0.67 | 0.59 | 0.63 | -0.04 | -6.35 % | 75 | 906 | 6/20/2025 |
59.00 | 0.36 | 0.42 | 0.40 | 0.39 | -0.02 | -4.76 % | 49 | 250 | 6/20/2025 |
60.00 | 0.22 | 0.27 | 0.26 | 0.245 | 0.04 | 18.18 % | 151 | 1,075 | 6/20/2025 |
61.00 | 0.14 | 0.17 | 0.18 | 0.155 | 0.02 | 12.50 % | 23 | 166 | 6/20/2025 |
62.00 | 0.08 | 0.11 | 0.10 | 0.095 | -0.01 | -9.09 % | 11 | 148 | 6/20/2025 |
63.00 | 0.00 | 0.10 | 0.19 | 0.19 | 0.00 | 0.00 % | 0 | 242 | - |
64.00 | 0.03 | 0.12 | 0.01 | 0.075 | -0.17 | -94.44 % | 100 | 317 | 6/20/2025 |
65.00 | 0.02 | 0.10 | 0.05 | 0.06 | -0.01 | -16.67 % | 13 | 449 | 6/20/2025 |
66.00 | 0.00 | 0.12 | 0.14 | 0.14 | 0.00 | 0.00 % | 0 | 11 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
47.00 | 0.00 | 0.11 | 0.12 | 0.12 | 0.00 | 0.00 % | 0 | 74 | - |
48.00 | 0.00 | 0.12 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 839 | - |
49.00 | 0.00 | 0.13 | 0.18 | 0.18 | 0.00 | 0.00 % | 0 | 25 | - |
50.00 | 0.03 | 0.13 | 0.05 | 0.08 | -0.10 | -66.67 % | 8 | 5,427 | 6/20/2025 |
51.00 | 0.08 | 0.12 | 0.09 | 0.10 | -0.16 | -64.00 % | 12 | 355 | 6/20/2025 |
52.00 | 0.14 | 0.23 | 0.14 | 0.185 | -0.30 | -68.18 % | 29 | 736 | 6/20/2025 |
53.00 | 0.13 | 0.29 | 0.29 | 0.21 | -0.30 | -50.85 % | 59 | 125 | 6/20/2025 |
54.00 | 0.43 | 0.50 | 0.52 | 0.465 | -0.46 | -46.94 % | 20 | 438 | 6/20/2025 |
55.00 | 0.75 | 0.81 | 0.81 | 0.78 | -0.54 | -40.00 % | 81 | 3,003 | 6/20/2025 |
56.00 | 1.15 | 1.23 | 1.17 | 1.19 | -0.76 | -39.38 % | 104 | 294 | 6/20/2025 |
57.00 | 1.64 | 1.78 | 1.87 | 1.71 | -0.67 | -26.38 % | 27 | 103 | 6/20/2025 |
58.00 | 2.23 | 2.48 | 2.39 | 2.355 | -1.04 | -30.32 % | 5 | 1,088 | 6/20/2025 |
59.00 | 3.10 | 3.25 | 3.12 | 3.175 | -1.13 | -26.59 % | 6 | 29 | 6/20/2025 |
60.00 | 3.90 | 4.10 | 4.15 | 4.00 | -0.85 | -17.00 % | 10 | 858 | 6/20/2025 |
61.00 | 4.80 | 6.05 | 6.85 | 5.425 | 0.00 | 0.00 % | 0 | 138 | - |
62.00 | 5.40 | 6.15 | 7.12 | 5.775 | 0.00 | 0.00 % | 0 | 85 | - |
63.00 | 6.65 | 7.10 | 9.00 | 6.875 | 0.00 | 0.00 % | 0 | 1,690 | - |
64.00 | 7.35 | 8.20 | 8.70 | 7.775 | 0.00 | 0.00 % | 0 | 31 | - |
65.00 | 8.05 | 9.10 | 7.45 | 8.575 | 0.00 | 0.00 % | 0 | 17 | - |
66.00 | 9.15 | 10.15 | 4.30 | 9.65 | 0.00 | 0.00 % | 0 | 65 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions