We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.13 | 7.68229166667 | 53.76 | 58.25 | 51.8448 | 4966580 | 55.30699604 | CS |
| 4 | -0.85 | -1.44705481784 | 58.74 | 59 | 49.15 | 6053601 | 53.80699148 | CS |
| 12 | 13.74 | 31.1211778029 | 44.15 | 64.97 | 41.505 | 5783751 | 52.21670112 | CS |
| 26 | 5.27 | 10.0152033447 | 52.62 | 64.97 | 40.05 | 4798925 | 50.81291851 | CS |
| 52 | -0.81 | -1.37989778535 | 58.7 | 66.805 | 40.05 | 4310664 | 52.67657411 | CS |
| 156 | -29.21 | -33.5361653272 | 87.1 | 149.91 | 40.05 | 3766935 | 74.78571424 | CS |
| 260 | -54.71 | -48.5879218472 | 112.6 | 307.75 | 40.05 | 3629841 | 106.02107404 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752273300 | 57.87 | -0.29 | -0.50 | 58.01 | 58.295 | 57.11 | 3410870 |
| 1752186900 | 58.16 | 4.03 | 7.45 | 54.755 | 58.25 | 54.72 | 7013021 |
| 1752100500 | 54.13 | 0.67 | 1.25 | 53.36 | 54.35 | 52.31 | 3798524 |
| 1752014100 | 53.46 | -0.21 | -0.39 | 53.7 | 54 | 51.8448 | 3403332 |
| 1751927700 | 53.67 | -0.7 | -1.29 | 53.76 | 55 | 52.92 | 5651442 |
| 1751576640 | 54.37 | 1.41 | 2.66 | 53.805 | 54.84 | 53.18 | 4307775 |
| 1751495700 | 52.96 | 1.6 | 3.12 | 51.4 | 53.89 | 51.4 | 6461872 |
| 1751409300 | 51.36 | 1.2 | 2.39 | 50.05 | 52.75 | 49.76 | 6107234 |
| 1751322900 | 50.16 | -0.48 | -0.95 | 51 | 51.4 | 49.6 | 4032458 |
| 1751063700 | 50.64 | 0.01 | 0.02 | 50.88 | 51.5 | 50.0786 | 5903631 |
| 1750977300 | 50.63 | -2.42 | -4.56 | 52.88 | 53.15 | 49.15 | 8445907 |
| 1750890900 | 53.05 | -0.32 | -0.60 | 53.39 | 53.915 | 52.23 | 3948814 |
| 1750804500 | 53.37 | -0.55 | -1.02 | 54.4 | 54.6299 | 53.06 | 4598574 |
| 1750718100 | 53.92 | -2.24 | -3.99 | 55.97 | 55.97 | 53.895 | 5430331 |
| 1750458900 | 56.16 | 0.86 | 1.56 | 56.12 | 56.53 | 55.57 | 6411911 |
| 1750286100 | 55.3 | 0.77 | 1.41 | 54.37 | 56.09 | 54.37 | 4984471 |
| 1750199700 | 54.53 | 0.64 | 1.19 | 54.41 | 56.485 | 53.94 | 8841799 |
| 1750113300 | 53.89 | -2.1 | -3.75 | 55.99 | 56.04 | 53.795 | 9022496 |
| 1749854100 | 55.99 | -3.3 | -5.57 | 58.74 | 59 | 54.4727 | 10601234 |
| 1749767700 | 59.29 | -0.91 | -1.51 | 59.5 | 59.53 | 57.95 | 12171644 |
| 1749681300 | 60.2 | -1.63 | -2.64 | 59.89 | 61.74 | 59.72 | 6210421 |
| 1749594900 | 61.83 | -2.05 | -3.21 | 63.84 | 63.84 | 61.4 | 5311516 |
| 1749508500 | 63.88 | 0.07 | 0.11 | 63.9 | 64.97 | 62.81 | 5212061 |
| 1749249300 | 63.81 | 1.09 | 1.74 | 63.33 | 64.68 | 62.6001 | 6148811 |
| 1749162900 | 62.72 | 1.17 | 1.90 | 61.81 | 63.5863 | 61.6201 | 6408057 |
| 1749076500 | 61.55 | 1.35 | 2.24 | 60.38 | 62.05 | 60.325 | 7089192 |
| 1748990100 | 60.2 | 1.46 | 2.49 | 58.43 | 60.3 | 57.835 | 6014054 |
| 1748903700 | 58.74 | 3.39 | 6.12 | 54.9 | 60.07 | 54.9 | 11581772 |
| 1748644500 | 55.35 | 2.36 | 4.45 | 52.99 | 55.5 | 52.8 | 7237244 |
| 1748558100 | 52.99 | 1.54 | 2.99 | 51.99 | 54.48 | 51.77 | 8409721 |
| 1748471700 | 51.45 | 0.97 | 1.92 | 50.5 | 51.69 | 50.4 | 5248945 |
| 1748385300 | 50.48 | 2.88 | 6.05 | 48.2 | 50.56 | 47.934 | 8618290 |
| 1748039700 | 47.6 | -0.36 | -0.75 | 46.95 | 47.88 | 46.88 | 3052190 |
| 1747953300 | 47.96 | 1.47 | 3.16 | 46.5 | 48.44 | 46.33 | 4988825 |
| 1747866900 | 46.49 | -0.67 | -1.42 | 46.67 | 47.42 | 46.2 | 3182556 |
| 1747780500 | 47.16 | 0.13 | 0.28 | 46.87 | 48.27 | 46.71 | 3923971 |
| 1747694100 | 47.03 | 0.01 | 0.02 | 46.1 | 47.07 | 45.75 | 2958612 |
| 1747434900 | 47.02 | 0.02 | 0.04 | 47.01 | 47.47 | 46.02 | 4058422 |
| 1747348500 | 47 | 0.04 | 0.09 | 46.9 | 47.34 | 46.405 | 5027976 |
| 1747262100 | 46.96 | 0.19 | 0.41 | 46.65 | 47.47 | 46.2067 | 4161012 |
| 1747175700 | 46.77 | -0.82 | -1.72 | 47.91 | 48.09 | 46.38 | 5065476 |
| 1747089300 | 47.59 | 0.65 | 1.38 | 49.67 | 50.1 | 47.485 | 6455273 |
| 1746830100 | 46.94 | -0.92 | -1.92 | 48.08 | 48.3 | 46.5701 | 4189532 |
| 1746743700 | 47.86 | 1.94 | 4.22 | 46.34 | 48.27 | 46.2 | 3364087 |
| 1746657300 | 45.92 | 0.81 | 1.80 | 45.33 | 46.43 | 45.11 | 3886864 |
| 1746570900 | 45.11 | 0.03 | 0.07 | 44.26 | 45.25 | 44.11 | 3587977 |
| 1746484500 | 45.08 | 0.78 | 1.76 | 43.83 | 45.89 | 43.69 | 4105299 |
| 1746225300 | 44.3 | 1.79 | 4.21 | 43.05 | 45.2499 | 42.97 | 5342636 |
| 1746138900 | 42.51 | -0.97 | -2.23 | 43.71 | 44.25 | 42.105 | 6406367 |
| 1746052500 | 43.48 | -2.65 | -5.74 | 46.6 | 46.87 | 41.505 | 11846175 |
| 1745966100 | 46.13 | 0.25 | 0.54 | 45.78 | 46.595 | 45.58 | 5771973 |
| 1745879700 | 45.88 | 0.02 | 0.04 | 46.075 | 46.71 | 45.43 | 4453024 |
| 1745620500 | 45.86 | 0.31 | 0.68 | 45.59 | 46.2 | 45.15 | 3742290 |
| 1745534100 | 45.55 | -0.24 | -0.52 | 45.455 | 45.76 | 44.28 | 6496772 |
| 1745447700 | 45.79 | -0.14 | -0.30 | 46.63 | 47.235 | 45.75 | 3006242 |
| 1745361300 | 45.93 | 1.39 | 3.12 | 45.58 | 46.65 | 45.28 | 5813142 |
| 1745274900 | 44.54 | 0.39 | 0.88 | 44.15 | 44.75 | 43.715 | 4376816 |
| 1744929300 | 44.15 | 1.63 | 3.83 | 42.37 | 44.33 | 42.37 | 2898363 |
| 1744842900 | 42.52 | -0.98 | -2.25 | 43.32 | 43.41 | 41.91 | 3141148 |
| 1744756500 | 43.5 | -0.15 | -0.34 | 43.36 | 44.44 | 42.95 | 2714268 |
| 1744670100 | 43.65 | 0.05 | 0.11 | 44.37 | 45 | 42.53 | 2412722 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
