We could not find any results for:
Make sure your spelling is correct or try broadening your search.
ESQUIRE FINANCIAL HOLDINGS, INC. ANNOUNCES PLANS TO ESTABLISH A BRANCH IN SOUTHERN CALIFORNIA PR Newswire JERICHO, N.Y., Feb. 28, 2024 JERICHO, N.Y., Feb. 28, 2024 /PRNewswire/ -- Esquire...
ESQUIRE FINANCIAL HOLDINGS, INC. INCREASES QUARTERLY DIVIDEND FOR COMMON STOCKHOLDERS BY 20% PR Newswire JERICHO, N.Y., Jan. 31, 2024 JERICHO, N.Y., Jan. 31, 2024 /PRNewswire/ -- Esquire...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.19 | -0.420353982301 | 45.2 | 46.53 | 44.4 | 56628 | 45.22057194 | CS |
4 | -3.76 | -7.70965757638 | 48.77 | 48.78 | 44.4 | 53965 | 46.30464256 | CS |
12 | -6.13 | -11.9867031678 | 51.14 | 54.8 | 44.4 | 47377 | 48.77517369 | CS |
26 | 0.41 | 0.919282511211 | 44.6 | 54.8 | 43.24 | 32890 | 48.43344042 | CS |
52 | 8.08 | 21.8792309775 | 36.93 | 54.8 | 35 | 29308 | 46.89248512 | CS |
156 | 21.02 | 87.6198416007 | 23.99 | 54.8 | 22.6 | 30231 | 38.12897429 | CS |
260 | 22.54 | 100.31152648 | 22.47 | 54.8 | 10.83 | 25957 | 32.5522977 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions