Esquire Financial Stock Quote ESQ - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
Stocks
USA
NASDAQ
Esquire Financial Holdings Inc (ESQ) Quote

Esquire Financial Holdings Inc (ESQ)

89.30

-0.17

(-0.19%)

Closed June 22 4:00PM

15 min delayed - Upgrade to Realtime

89.30

-0.12

(-0.13%)

After Hours: 6:25PM

15 min delayed - Upgrade to Realtime

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

89.30

Bid

85.00

Ask

89.81

Volume

157,812

88.47 Day's Range 90.70

44.545 52 Week Range 93.235

Previous Close

89.47

Open

89.89

Last Trade

Last Trade Time

Average Volume (3m)

75,109

Financial Volume

$ 14,125,627

VWAP

89.5092

Form 3 - Initial statement of beneficial ownership of securities

Esquire Bank Awarded Raymond James Community Bankers Cup for Seventh Consecutive Year

Esquire Bank Awarded Raymond James Community Bankers Cup for Seventh Consecutive Year PR Newswire JERICHO...

Form 8-K - Current report

ESQUIRE FINANCIAL HOLDINGS, INC. APPOINTS RAYMOND KELLY AS A BOARD MEMBER

ESQUIRE FINANCIAL HOLDINGS, INC. APPOINTS RAYMOND KELLY AS A BOARD MEMBER PR Newswire JERICHO, N.Y., June 9...

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form SCHEDULE 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Esquire Financial Holdings Named to KBW's Bank Honor Roll for Second Consecutive Year

Esquire Financial Holdings Named to KBW's Bank Honor Roll for Second Consecutive Year PR Newswire JERICHO...

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.88	-2.0618556701	91.18	92.9961	88.55	115798	90.22260999	CS
4	1.4	1.59271899886	87.9	93.235	87.08	107739	90.27618094	CS
12	13.53	17.8566715059	75.77	93.235	68.81	75109	85.63731688	CS
26	12.31	15.9890894921	76.99	93.235	68.81	75741	83.23167974	CS
52	43.8	96.2637362637	45.5	93.235	44.545	54052	77.51644541	CS
156	54.87	159.366831252	34.43	93.235	32.19	39166	58.8694565	CS
260	72.8	441.212121212	16.5	93.235	14	32936	49.54913139	CS

ESQ - Frequently Asked Questions (FAQ)

What is the current Esquire Financial share price?

The current share price of Esquire Financial is $ 89.30

What is the 1 year trading range for Esquire Financial share price?

Esquire Financial has traded in the range of $ 44.545 to $ 93.235 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NXTTNext Technology Holding Inc	$ 3.44 (158.65%)	13.84M
WHLRWheeler Real Estate Investment Trust Inc	$ 7.15 (109.06%)	52.35M
CTORCitius Oncology Inc	$ 2.63 (69.68%)	20.77M
LUCYInnovative Eyewear Inc	$ 3.52 (54.39%)	111.21M
LGCLLucas GC Ltd	$ 1.0407 (53.16%)	11.17M
NWGLNature Wood Group Ltd	$ 1.71 (-69.63%)	3.99M
ICUSeaStar Medical Holding Corporation	$ 0.351 (-64.05%)	21.9M
MBRXMoleculin Biotech Inc	$ 0.259999 (-55.40%)	16.84M
RGCRegencell Bioscience Holdings Ltd	$ 37.50 (-40.81%)	2.22M
CGTLCreative Global Technology Holdings Ltd	$ 1.4399 (-36.57%)	6.71M
HCTIHealthcare Triangle Inc	$ 0.0297 (12.08%)	583.72M
DFLIDragonfly Energy Holdings Corporation	$ 0.245 (12.39%)	334.37M
GNLNGreenlane Holdings Inc	$ 0.009 (-13.04%)	262.88M
NVDANVIDIA Corporation	$ 143.85 (-1.12%)	242.95M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 12.359 (-0.09%)	193.97M

TheDane

TheDane 3 minutes ago

I don’t think he or anyone would sell 4.5 million shares in hopes of getting back in lower. I understand why he exercised the options but the sale and not holding 390k shares now is puzzling.
Anyway, I’m not worried. If there was something bad there would be every other insider dumping as w

rooster

rooster 4 minutes ago

your America just beats up innocent people trying to go to work

bigrun

bigrun 5 minutes ago

Let’s see, you buy the stock at 0.009 and sell at 0.003. And are back here giving people advice what to do tomorrow….lmfao

bigrun

bigrun 5 minutes ago

Let’s see, you buy the stock at 0.009 and sell at 0.003. And are back here giving people advice what to do tomorrow….lmfao

fuagf

fuagf 6 minutes ago

Judge orders Kilmar Abrego Garcia's release before trial, but he will likely be detained by ICE

"Judge Finds U.S. Violated Court Order With Sudden Deportation Flight to Africa
"Courts vs Trump - Supreme court blocks Trump bid to resume deportations under 1798 law""

arizona1

arizona1 6 minutes ago

Rooster's America!

Watch: 'Violent' video shows Trump admin 'forcing man into back of unmarked car'

https://twitter.com/i/status/1936929492142113117

waterchaser

waterchaser 6 minutes ago

Your SPQS pump = major scam.
Do your friends know you are a scammer?
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175730009

Paulie Cashews

Paulie Cashews 7 minutes ago

Yes. I just found this old bacon recipe from Meatloaf:

adserv.stocksite.com/images/paulie/meatrecipe.jpg

www.investorshub.com/boards/board.asp?board_id=2581 Paulie's Pixel Palace

ron_66271

ron_66271 8 minutes ago

With F&F Up-List to NYSE and C-Ship Exit.

The F&F preferred shares should see greater than face value from speculation and would be very positive to their holders.

These Preferred shares made three payments; two interest payments non-accumulated, and one performance pay

Minitruckin

Minitruckin 8 minutes ago

Spqs to the moon

TRAPPER JIM

TRAPPER JIM 9 minutes ago

What a long long day

TightCoil

TightCoil 10 minutes ago

FNMA Close $9.99
In Economic Numerology
those numbers, 999, laced
together by a decimal point,
represent the strongest set
of numbers that foretell
of greaterness(that is, higher)
as time tics by LOAD UP FAST

Guido2

Guido2 11 minutes ago

Kamala has no say. She isn't the President. Why bring her in the conversation?

The Obama administration looted $256 billion of FnF equity. Trump I looted $45 billion. If he exercises the warrants, it will make him a bigger crook than Obama. FACT!

https://x.com/GuidoPere

shanghai_steve

shanghai_steve 11 minutes ago

As expected a big DTR dump on the ASX and Ozzpumptard probably already drunk slamming fosters all morning

shoondale

shoondale 16 minutes ago

ITYS
Re: BigBadWolf post# 500
Tuesday, 12/28/2010 10:52:37 AM
Maybe a start?
http://finance.yahoo.com/news/Megola-Continues-Sales-of-iw-1339065722.html?x=0&.v=1
https://media3.giphy.com/media/v1.Y2lkPTgyYTE0OTNia2RlZGVtcHl3NTBneGVqbHUxenFrbm04dWdyeWlsbXVzdngxdjFw

Preciouslife1

Preciouslife1 16 minutes ago

https://www.mlb.com/news/jazz-chisholm-jr-yankees-win-orioles-series

Wingsjr

Wingsjr 16 minutes ago

Who is directly responsible for the highest stock price since CS? You’re saying all of a sudden management’s policies started working on November 6th after 16 years? 🤦‍♂️

joe botts

joe botts 16 minutes ago

Bot? Lol.... yea ok.

Preciouslife1

Preciouslife1 17 minutes ago

https://www.mlb.com/news/shohei-ohtani-makes-second-start-gets-first-strikeout-as-a-dodger?lctg=43261445&partnerId=it-20250622-13959925-mlb-1-A&utm_id=it-20250622-13959925-mlb-1-A

Chiron

Chiron 18 minutes ago

Back to trips folks, get your sells in early

Preciouslife1

Preciouslife1 18 minutes ago

https://www.mlb.com/news/cal-raleigh-continues-historic-season-with-31st-home-run

Zorax

Zorax 20 minutes ago

Oooh.. I bet that be good on a nice fresh bakery sourdough loaf. At least some hearty multi-grain. Unless of course, you've still got a thing for white bread.

uber darthium

uber darthium 22 minutes ago

WG, please no more personal information and PMs through ihub are not private at all. Your excitations of privacy in ihub PMs is misplaced and ihub admin can AND DO see and read everything, with 100% total access to your private conversations, just a FYI BEFORE you do. Most would call this wire fra

Esquire Financial

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions