We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.72 | 0.853640379175 | 201.49 | 204 | 196.9 | 10773 | 200.64817151 | CS |
| 4 | -2.33 | -1.13359929941 | 205.54 | 211.3 | 195.21 | 19813 | 204.55088668 | CS |
| 12 | -4.98 | -2.39204572746 | 208.19 | 225.64 | 195.21 | 21755 | 207.58528428 | CS |
| 26 | 14.15 | 7.48439648789 | 189.06 | 225.64 | 183.8 | 23915 | 204.91331021 | CS |
| 52 | 25.53 | 14.3685276902 | 177.68 | 225.64 | 174.78 | 22793 | 203.5194914 | CS |
| 156 | 62.33 | 44.2433276547 | 140.88 | 245.04 | 122.85 | 30926 | 179.24756247 | CS |
| 260 | 64.53 | 46.5315835016 | 138.68 | 245.04 | 110 | 27801 | 164.80563002 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713911700 | 203.21 | 0.64 | 0.32 | 201.5 | 204 | 201.2 | 11387 |
| 1713825300 | 202.57 | 1.08 | 0.54 | 202.58 | 202.8899 | 201.7282 | 11385 |
| 1713566100 | 201.49 | 1.19 | 0.59 | 200 | 203.1374 | 200 | 8154 |
| 1713479700 | 200.3 | 2.28 | 1.15 | 199.91 | 202.5 | 198.44 | 11607 |
| 1713393300 | 198.02 | -2.54 | -1.27 | 201.4 | 201.4 | 196.9 | 8937 |
| 1713306900 | 200.56 | -1.57 | -0.78 | 201.56 | 201.68 | 199.17 | 12929 |
| 1713220500 | 202.13 | 6.23 | 3.18 | 205.35 | 205.35 | 201.66 | 30532 |
| 1712961300 | 195.9 | -2.44 | -1.23 | 197.14 | 197.3 | 195.21 | 10384 |
| 1712874900 | 198.34 | -1.38 | -0.69 | 196.6 | 198.825 | 196.4409 | 17685 |
| 1712788500 | 199.72 | -2.94 | -1.45 | 199.16 | 200.59 | 198.64 | 20071 |
| 1712702100 | 202.66 | -3.65 | -1.77 | 204.45 | 204.45 | 202.09 | 9554 |
| 1712615700 | 206.31 | 5.05 | 2.51 | 204.1 | 207.13 | 204.1 | 13332 |
| 1712356500 | 201.26 | -0.23 | -0.11 | 200.24 | 201.6767 | 200.24 | 12624 |
| 1712270100 | 201.49 | -4.21 | -2.05 | 201.83 | 203.59 | 200.57 | 32724 |
| 1712183700 | 205.7 | -1.36 | -0.66 | 204.3 | 205.9999 | 203.33 | 15534 |
| 1712097300 | 207.06 | -1.59 | -0.76 | 207.32 | 207.59 | 205.325 | 14581 |
| 1712010900 | 208.65 | -1.58 | -0.75 | 210.6 | 210.6 | 208.51 | 8511 |
| 1711665300 | 210.23 | -0.92 | -0.44 | 209.62 | 210.47 | 208.62 | 31263 |
| 1711578900 | 211.15 | 6.58 | 3.22 | 207.81 | 211.3 | 206.49 | 68669 |
| 1711492500 | 204.57 | 0.38 | 0.19 | 205.54 | 205.96 | 204.13 | 35409 |
| 1711406100 | 204.19 | 2.19 | 1.08 | 205.38 | 205.61 | 203.78 | 29486 |
| 1711146900 | 202 | -2.4 | -1.17 | 204.97 | 204.97 | 200.96 | 15098 |
| 1711060500 | 204.4 | 0.59 | 0.29 | 205.57 | 205.57 | 203.83 | 17196 |
| 1710974100 | 203.81 | 1.89 | 0.94 | 201.62 | 203.81 | 201.62 | 12732 |
| 1710887700 | 201.92 | 1.28 | 0.64 | 201.1 | 201.94 | 198.92 | 12770 |
| 1710801300 | 200.64 | 0.54 | 0.27 | 201.55 | 202.12 | 199.92 | 13724 |
| 1710542100 | 200.1 | 1.35 | 0.68 | 199.9 | 200.34 | 198.67 | 42998 |
| 1710455700 | 198.75 | -4.51 | -2.22 | 203.18 | 203.3 | 198.26 | 43227 |
| 1710369300 | 203.26 | 1.63 | 0.81 | 200.77 | 203.26 | 200.39 | 42325 |
| 1710282900 | 201.63 | -4.75 | -2.30 | 201.58 | 201.84 | 200.28 | 56568 |
| 1710196500 | 206.38 | -8.56 | -3.98 | 208.46 | 208.76 | 205.7201 | 82922 |
| 1709940900 | 214.94 | -0.15 | -0.07 | 215.33 | 215.92 | 213.8 | 19407 |
| 1709854500 | 215.09 | 0.51 | 0.24 | 212.03 | 215.29 | 211.42 | 24862 |
| 1709768100 | 214.58 | -0.86 | -0.40 | 214.52 | 215.51 | 213.915 | 17137 |
| 1709681700 | 215.44 | -5.17 | -2.34 | 216.68 | 217.95 | 215.11 | 31198 |
| 1709595300 | 220.61 | -4.87 | -2.16 | 220 | 222.98 | 220 | 42587 |
| 1709336100 | 225.48 | 2.14 | 0.96 | 224.6 | 225.64 | 223.35 | 25801 |
| 1709249700 | 223.34 | 2.97 | 1.35 | 221.88 | 224.19 | 221.86 | 28786 |
| 1709163300 | 220.37 | -3.01 | -1.35 | 217.95 | 221.5 | 217.41 | 29077 |
| 1709076900 | 223.38 | 3.33 | 1.51 | 220 | 223.49 | 220 | 15253 |
| 1708990500 | 220.05 | 8.66 | 4.10 | 216.67 | 221.55 | 216.05 | 36494 |
| 1708731300 | 211.39 | 1.22 | 0.58 | 210.85 | 211.4 | 210.26 | 7778 |
| 1708644900 | 210.17 | 3.94 | 1.91 | 208.73 | 210.468 | 208.55 | 11473 |
| 1708558500 | 206.23 | 1.31 | 0.64 | 205.86 | 206.85 | 205.35 | 9443 |
| 1708472100 | 204.92 | -0.15 | -0.07 | 206.2 | 207.07 | 204.92 | 15885 |
| 1708126500 | 205.07 | 0.02 | 0.01 | 204.5 | 206.22 | 204.5 | 7774 |
| 1708040100 | 205.05 | -3.06 | -1.47 | 204.32 | 206.21 | 202.9 | 23921 |
| 1707953700 | 208.11 | 6.32 | 3.13 | 204.55 | 208.11 | 204.29 | 12311 |
| 1707867300 | 201.79 | -2.3 | -1.13 | 202.95 | 203.19 | 201.51 | 13824 |
| 1707780900 | 204.09 | -1.14 | -0.56 | 204.02 | 204.6422 | 203.48 | 9421 |
| 1707521700 | 205.23 | 0.76 | 0.37 | 204.97 | 205.66 | 204.62 | 12703 |
| 1707435300 | 204.47 | -0.92 | -0.45 | 203.08 | 205.14 | 203.08 | 15341 |
| 1707348900 | 205.39 | -4.01 | -1.91 | 206 | 207.79 | 204.58 | 29972 |
| 1707262500 | 209.4 | 0.9 | 0.43 | 207.72 | 209.67 | 207.72 | 11441 |
| 1707176100 | 208.5 | 2.23 | 1.08 | 206.62 | 208.5 | 206 | 9831 |
| 1706916900 | 206.27 | -2.86 | -1.37 | 208.13 | 208.13 | 206.27 | 7699 |
| 1706830500 | 209.13 | 2.33 | 1.13 | 206.6 | 209.13 | 205.18 | 15391 |
| 1706744100 | 206.8 | -0.03 | -0.01 | 207.91 | 208.22 | 206.7 | 22307 |
| 1706657700 | 206.83 | -1.73 | -0.83 | 208.19 | 208.655 | 206.04 | 8530 |
| 1706571300 | 208.56 | 3.63 | 1.77 | 206 | 209.96 | 206 | 21631 |
| 1706312100 | 204.93 | -0.04 | -0.02 | 205.42 | 205.82 | 204.395 | 7710 |
| 1706225700 | 204.97 | 2.25 | 1.11 | 205.79 | 206.98 | 203.2163 | 13345 |
| 1706139300 | 202.72 | -0.66 | -0.32 | 203.24 | 204.44 | 202.6 | 15633 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
