PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Enstar Group Ltd | ESGR | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 7.67 | 3.48% | 228.31 | 13:07:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 221.21 | 219.52 | 228.31 | 220.64 |
ESGR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 210.01 | 228.31 | 206.55 | 216.85 | 33,295 | 18.30 | 8.71% |
| 1 Month | 202.03 | 228.31 | 194.2121 | 210.75 | 28,374 | 26.28 | 13.01% |
| 3 Months | 191.75 | 228.31 | 191.205 | 207.69 | 32,072 | 36.56 | 19.07% |
| 6 Months | 183.10 | 228.31 | 148.56 | 185.82 | 38,633 | 45.21 | 24.69% |
| 1 Year | 191.51 | 228.31 | 94.58 | 166.46 | 46,956 | 36.80 | 19.22% |
| 3 Years | 196.60 | 228.31 | 94.58 | 180.09 | 43,334 | 31.71 | 16.13% |
| 5 Years | 153.97 | 237.30 | 94.58 | 183.02 | 36,067 | 74.34 | 48.28% |
ESGR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 23 2021 | 220.64 | -1.30 | -0.59% | 222.00 | 223.89 | 219.40 | 38,931 |
| Feb 22 2021 | 221.94 | 8.63 | 4.05% | 213.70 | 222.08 | 213.02 | 35,900 |
| Feb 19 2021 | 213.31 | 3.68 | 1.76% | 210.00 | 213.99 | 209.36 | 36,175 |
| Feb 18 2021 | 209.63 | 0.17 | 0.08% | 209.00 | 209.93 | 207.33 | 29,233 |
| Feb 17 2021 | 209.46 | -1.54 | -0.73% | 210.01 | 211.688 | 206.55 | 23,631 |
| Feb 16 2021 | 211.00 | -3.52 | -1.64% | 215.39 | 216.00 | 210.96 | 18,145 |
| Feb 12 2021 | 214.52 | -2.48 | -1.14% | 216.31 | 217.00 | 212.25 | 19,465 |
| Feb 11 2021 | 217.00 | 2.67 | 1.25% | 215.99 | 217.00 | 212.97 | 28,545 |
| Feb 10 2021 | 214.33 | -1.91 | -0.88% | 215.36 | 215.36 | 212.08 | 20,462 |
| Feb 09 2021 | 216.24 | 2.65 | 1.24% | 213.60 | 217.98 | 213.00 | 19,197 |
| Feb 08 2021 | 213.59 | 1.70 | 0.8% | 212.53 | 213.59 | 210.99 | 24,752 |
| Feb 05 2021 | 211.89 | 2.06 | 0.98% | 210.00 | 212.61 | 207.80 | 23,437 |
| Feb 04 2021 | 209.83 | 6.46 | 3.18% | 203.58 | 210.85 | 203.21 | 32,600 |
| Feb 03 2021 | 203.37 | -1.14 | -0.56% | 203.41 | 205.0683 | 201.525 | 30,496 |
| Feb 02 2021 | 204.51 | 1.29 | 0.63% | 205.64 | 205.64 | 202.00 | 19,919 |
| Feb 01 2021 | 203.22 | 3.01 | 1.5% | 200.96 | 204.52 | 198.65 | 23,282 |
| Jan 29 2021 | 200.21 | -1.96 | -0.97% | 200.30 | 202.77 | 198.25 | 38,470 |
| Jan 28 2021 | 202.17 | 4.33 | 2.19% | 199.04 | 203.92 | 199.04 | 23,197 |
| Jan 27 2021 | 197.84 | -8.27 | -4.01% | 202.03 | 205.00 | 194.2121 | 45,746 |
| Jan 26 2021 | 206.11 | -3.17 | -1.51% | 211.15 | 211.15 | 204.08 | 18,453 |
| Jan 25 2021 | 209.28 | -1.56 | -0.74% | 208.31 | 210.57 | 204.6125 | 21,692 |
