PLUS1
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Enstar Group Ltd | ESGR | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -2.11 | -1.13% | 184.50 | 183.725 | 185.785 | 185.50 | 186.61 | 16:49:26 |
ESGR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 170.59 | 190.00 | 165.98 | 180.25 | 37,171 | 13.91 | 8.15% |
| 1 Month | 174.76 | 190.00 | 165.98 | 174.97 | 36,001 | 9.74 | 5.57% |
| 3 Months | 132.00 | 190.00 | 132.00 | 159.33 | 48,256 | 52.50 | 39.77% |
| 6 Months | 197.40 | 201.98 | 94.58 | 153.46 | 55,256 | -12.90 | -6.53% |
| 1 Year | 175.49 | 213.99 | 94.58 | 171.31 | 49,623 | 9.01 | 5.13% |
| 3 Years | 199.35 | 237.30 | 94.58 | 183.57 | 42,021 | -14.85 | -7.45% |
| 5 Years | 158.81 | 237.30 | 94.58 | 180.04 | 35,038 | 25.69 | 16.18% |
ESGR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12 2020 | 186.61 | -0.51 | -0.27% | 188.83 | 190.00 | 185.84 | 37,049 |
| Aug 11 2020 | 187.12 | 5.54 | 3.05% | 181.51 | 188.74 | 181.51 | 41,834 |
| Aug 10 2020 | 181.58 | 6.79 | 3.88% | 176.59 | 183.33 | 176.59 | 41,031 |
| Aug 07 2020 | 174.79 | 6.38 | 3.79% | 168.00 | 176.1143 | 165.98 | 31,938 |
| Aug 06 2020 | 168.41 | -2.59 | -1.51% | 170.59 | 170.59 | 166.07 | 34,005 |
| Aug 05 2020 | 171.00 | 1.87 | 1.11% | 170.54 | 173.16 | 169.20 | 41,678 |
| Aug 04 2020 | 169.13 | -1.12 | -0.66% | 170.44 | 171.00 | 168.10 | 25,465 |
| Aug 03 2020 | 170.25 | 2.30 | 1.37% | 167.77 | 170.91 | 167.76 | 30,162 |
| Jul 31 2020 | 167.95 | -4.53 | -2.63% | 173.52 | 173.52 | 166.23 | 35,678 |
| Jul 30 2020 | 172.48 | 1.32 | 0.77% | 168.62 | 173.54 | 168.16 | 30,789 |
| Jul 29 2020 | 171.16 | -0.34 | -0.2% | 171.92 | 174.11 | 171.11 | 32,601 |
| Jul 28 2020 | 171.50 | -1.88 | -1.08% | 172.98 | 174.74 | 171.50 | 24,771 |
| Jul 27 2020 | 173.375 | -1.17 | -0.67% | 174.56 | 174.56 | 170.59 | 34,620 |
| Jul 24 2020 | 174.54 | -2.17 | -1.23% | 176.83 | 178.00 | 174.00 | 30,172 |
| Jul 23 2020 | 176.71 | -0.93 | -0.52% | 176.23 | 177.88 | 174.57 | 33,223 |
| Jul 22 2020 | 177.64 | 0.36 | 0.2% | 177.13 | 178.52 | 176.43 | 43,453 |
| Jul 21 2020 | 177.28 | 4.67 | 2.71% | 173.75 | 179.79 | 173.75 | 38,101 |
| Jul 20 2020 | 172.61 | -0.98 | -0.56% | 173.59 | 175.59 | 172.04 | 36,406 |
| Jul 17 2020 | 173.59 | -0.72 | -0.41% | 173.21 | 174.97 | 172.37 | 40,265 |
| Jul 16 2020 | 174.31 | -0.55 | -0.31% | 174.76 | 176.99 | 173.12 | 56,772 |
| Jul 15 2020 | 174.86 | 6.79 | 4.04% | 170.71 | 176.64 | 170.71 | 56,207 |
| Jul 14 2020 | 168.07 | 6.26 | 3.87% | 162.02 | 168.07 | 162.02 | 28,743 |
| Jul 13 2020 | 161.81 | -1.26 | -0.77% | 165.56 | 167.08 | 161.60 | 51,582 |
