PLUS1
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Enstar Group Ltd | ESGR | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.30 | -0.17% | 177.10 | 11:44:16 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 177.10 | 178.82 | 178.65 | 177.40 |
ESGR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 165.71 | 178.82 | 165.71 | 172.67 | 30,846 | 11.39 | 6.87% |
| 1 Month | 154.39 | 178.82 | 153.64 | 166.08 | 38,180 | 22.71 | 14.71% |
| 3 Months | 168.62 | 190.775 | 148.56 | 167.65 | 43,006 | 8.48 | 5.03% |
| 6 Months | 142.30 | 190.775 | 121.63 | 157.94 | 47,667 | 34.80 | 24.46% |
| 1 Year | 194.42 | 213.99 | 94.58 | 166.99 | 46,553 | -17.32 | -8.91% |
| 3 Years | 234.95 | 236.15 | 94.58 | 180.96 | 42,898 | -57.85 | -24.62% |
| 5 Years | 156.56 | 237.30 | 94.58 | 180.42 | 35,457 | 20.54 | 13.12% |
ESGR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21 2020 | 177.40 | 3.32 | 1.91% | 173.47 | 178.02 | 173.47 | 28,416 |
| Oct 20 2020 | 174.08 | 3.80 | 2.23% | 171.07 | 175.00 | 170.36 | 33,901 |
| Oct 19 2020 | 170.28 | -1.42 | -0.83% | 172.26 | 173.77 | 169.75 | 27,340 |
| Oct 16 2020 | 171.70 | 1.42 | 0.83% | 169.16 | 173.10 | 167.60 | 26,727 |
| Oct 15 2020 | 170.28 | 1.78 | 1.06% | 165.71 | 172.41 | 165.71 | 37,844 |
| Oct 14 2020 | 168.50 | -1.50 | -0.88% | 169.82 | 171.42 | 168.06 | 31,919 |
| Oct 13 2020 | 170.00 | -5.55 | -3.16% | 174.02 | 174.45 | 169.05 | 21,353 |
| Oct 12 2020 | 175.55 | 5.07 | 2.97% | 170.30 | 176.07 | 166.9377 | 33,363 |
| Oct 09 2020 | 170.48 | -0.56 | -0.33% | 172.45 | 172.45 | 170.00 | 20,308 |
| Oct 08 2020 | 171.04 | 0.90 | 0.53% | 171.48 | 174.40 | 170.395 | 32,428 |
| Oct 07 2020 | 170.14 | 0.99 | 0.59% | 170.59 | 171.795 | 167.71 | 54,413 |
| Oct 06 2020 | 169.15 | 0.39 | 0.23% | 169.79 | 171.985 | 165.0399 | 29,035 |
| Oct 05 2020 | 168.76 | 4.39 | 2.67% | 165.95 | 170.01 | 165.95 | 38,759 |
| Oct 02 2020 | 164.37 | 1.33 | 0.82% | 161.00 | 165.6275 | 161.00 | 24,306 |
| Oct 01 2020 | 163.04 | 1.54 | 0.95% | 161.10 | 163.56 | 160.69 | 39,315 |
| Sep 30 2020 | 161.50 | 0.77 | 0.48% | 161.89 | 164.32 | 161.12 | 53,932 |
| Sep 29 2020 | 160.73 | -0.16 | -0.1% | 159.93 | 161.55 | 158.48 | 36,427 |
| Sep 28 2020 | 160.89 | 4.13 | 2.63% | 157.57 | 163.1099 | 157.57 | 54,693 |
| Sep 25 2020 | 156.76 | -1.73 | -1.09% | 157.27 | 158.08 | 153.9217 | 68,350 |
| Sep 24 2020 | 158.49 | 4.49 | 2.91% | 154.39 | 160.24 | 153.64 | 76,343 |
| Sep 23 2020 | 154.005 | -1.34 | -0.86% | 155.38 | 158.25 | 152.97 | 108,559 |
| Sep 22 2020 | 155.34 | 3.19 | 2.1% | 152.69 | 156.11 | 151.88 | 78,280 |
