We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713566100 | 5.1 | 0.04 | 0.79 | 5.03 | 5.14 | 5.025 | 19674073 |
| 1713479700 | 5.0599999 | 0.13 | 2.64 | 5 | 5.11 | 4.96 | 29642072 |
| 1713393300 | 4.93 | 0.05 | 1.02 | 4.91 | 4.98 | 4.85 | 29375691 |
| 1713306900 | 4.88 | 0.09 | 1.88 | 5.11 | 5.12 | 4.82 | 59007712 |
| 1713220500 | 4.79 | -0.1 | -2.04 | 4.97 | 4.99 | 4.7699999 | 29510809 |
| 1712961300 | 4.89 | -0.14 | -2.78 | 4.95 | 4.97 | 4.87 | 19612944 |
| 1712874900 | 5.03 | -0.06 | -1.18 | 5.0599999 | 5.09 | 5.0199999 | 19465607 |
| 1712788500 | 5.09 | -0.13 | -2.49 | 5.15 | 5.15 | 5.05 | 21210151 |
| 1712702100 | 5.22 | 0.07 | 1.36 | 5.2 | 5.28 | 5.19 | 15573713 |
| 1712615700 | 5.15 | 0.07 | 1.38 | 5.21 | 5.21 | 5.15 | 16172019 |
| 1712356500 | 5.08 | -0.1 | -1.93 | 5.16 | 5.175 | 5.07 | 18039382 |
| 1712270100 | 5.18 | -0.28 | -5.13 | 5.36 | 5.38 | 5.18 | 19347827 |
| 1712183700 | 5.46 | 0.11 | 2.06 | 5.41 | 5.53 | 5.39 | 13168033 |
| 1712097300 | 5.35 | -0.15 | -2.73 | 5.37 | 5.42 | 5.34 | 15394676 |
| 1712010900 | 5.5 | -0.01 | -0.09 | 5.54 | 5.6 | 5.36 | 10304323 |
| 1711665300 | 5.505 | -0.01 | -0.09 | 5.45 | 5.5599999 | 5.445 | 10412682 |
| 1711578900 | 5.51 | 0.08 | 1.47 | 5.39 | 5.5199999 | 5.39 | 10438477 |
| 1711492500 | 5.43 | 0.05 | 0.93 | 5.41 | 5.45 | 5.4 | 10187114 |
| 1711406100 | 5.38 | -0.05 | -0.92 | 5.38 | 5.43 | 5.335 | 11834216 |
| 1711146900 | 5.43 | -0.06 | -1.09 | 5.48 | 5.51 | 5.41 | 11517461 |
| 1711060500 | 5.49 | -0.07 | -1.26 | 5.5199999 | 5.57 | 5.49 | 16527170 |
| 1710974100 | 5.5599999 | 0.11 | 2.02 | 5.43 | 5.5599999 | 5.43 | 16130749 |
| 1710887700 | 5.45 | 0.12 | 2.25 | 5.36 | 5.46 | 5.34 | 19662294 |
| 1710801300 | 5.33 | -0.41 | -7.14 | 5.53 | 5.54 | 5.32 | 31074262 |
| 1710542100 | 5.74 | 0.06 | 1.06 | 5.75 | 5.7859999 | 5.73 | 12269299 |
| 1710455700 | 5.68 | -0.01 | -0.18 | 5.69 | 5.695 | 5.64 | 16005743 |
| 1710369300 | 5.69 | 0 | 0.00 | 5.72 | 5.75 | 5.67 | 12688161 |
| 1710282900 | 5.69 | 0.12 | 2.15 | 5.68 | 5.71 | 5.63 | 14544266 |
| 1710196500 | 5.57 | 0.01 | 0.18 | 5.5599999 | 5.595 | 5.5602 | 9548308 |
| 1709940900 | 5.5599999 | -0.02 | -0.36 | 5.58 | 5.62 | 5.55 | 18592836 |
| 1709854500 | 5.58 | 0.01 | 0.18 | 5.5599999 | 5.615 | 5.55 | 15954556 |
| 1709768100 | 5.57 | 0.18 | 3.34 | 5.49 | 5.6 | 5.46 | 22162170 |
| 1709681700 | 5.39 | -0.11 | -2.00 | 5.47 | 5.48 | 5.38 | 24832612 |
| 1709595300 | 5.5 | 0.02 | 0.36 | 5.47 | 5.51 | 5.44 | 9650730 |
| 1709336100 | 5.48 | 0.04 | 0.74 | 5.44 | 5.49 | 5.4 | 13045261 |
| 1709249700 | 5.44 | 0.02 | 0.37 | 5.45 | 5.5 | 5.42 | 15851823 |
| 1709163300 | 5.42 | -0.09 | -1.63 | 5.43 | 5.4499 | 5.38 | 17174046 |
| 1709076900 | 5.51 | 0.09 | 1.66 | 5.44 | 5.51 | 5.4349999 | 9627353 |
| 1708990500 | 5.42 | -0.04 | -0.64 | 5.45 | 5.47 | 5.41 | 11863666 |
| 1708731300 | 5.455 | -0.01 | -0.09 | 5.46 | 5.48 | 5.42 | 12161267 |
| 1708644900 | 5.46 | 0.11 | 2.06 | 5.42 | 5.47 | 5.41 | 13410288 |
| 1708558500 | 5.35 | -0.01 | -0.19 | 5.3099999 | 5.35 | 5.295 | 21784629 |
| 1708472100 | 5.36 | 0.04 | 0.75 | 5.35 | 5.43 | 5.34 | 20100339 |
| 1708126500 | 5.32 | -0.03 | -0.56 | 5.32 | 5.36 | 5.28 | 14223358 |
| 1708040100 | 5.35 | 0.04 | 0.75 | 5.33 | 5.39 | 5.32 | 15782174 |
| 1707953700 | 5.3099999 | 0.1 | 1.92 | 5.24 | 5.3099999 | 5.214 | 17779939 |
| 1707867300 | 5.21 | -0.26 | -4.75 | 5.29 | 5.34 | 5.2 | 24711882 |
| 1707780900 | 5.47 | -0.02 | -0.36 | 5.41 | 5.49 | 5.41 | 11910029 |
| 1707521700 | 5.49 | 0.1 | 1.86 | 5.495 | 5.495 | 5.41 | 21000148 |
| 1707435300 | 5.39 | 0.04 | 0.75 | 5.38 | 5.41 | 5.37 | 11193077 |
| 1707348900 | 5.35 | -0.03 | -0.56 | 5.35 | 5.3686 | 5.3099999 | 15302084 |
| 1707262500 | 5.38 | 0.07 | 1.32 | 5.3099999 | 5.4 | 5.3 | 21767366 |
| 1707176100 | 5.3099999 | -0.12 | -2.21 | 5.33 | 5.36 | 5.3099999 | 18852514 |
| 1706916900 | 5.43 | -0.07 | -1.27 | 5.45 | 5.456 | 5.35 | 26942086 |
| 1706830500 | 5.5 | -0.01 | -0.18 | 5.47 | 5.53 | 5.45 | 21148944 |
| 1706744100 | 5.51 | -0.16 | -2.82 | 5.55 | 5.6 | 5.5 | 21915160 |
| 1706657700 | 5.67 | -0.12 | -2.07 | 5.68 | 5.695 | 5.62 | 13787021 |
| 1706571300 | 5.79 | 0.01 | 0.17 | 5.74 | 5.79 | 5.72 | 17995238 |
| 1706312100 | 5.78 | 0.02 | 0.35 | 5.75 | 5.8 | 5.74 | 12940638 |
| 1706225700 | 5.76 | 0.1 | 1.77 | 5.73 | 5.8 | 5.73 | 18837941 |
| 1706139300 | 5.66 | -0.23 | -3.90 | 5.89 | 5.91 | 5.62 | 34159330 |
| 1706052900 | 5.89 | 0.05 | 0.86 | 5.96 | 6.16 | 5.88 | 27428753 |
| 1705966500 | 5.84 | -0.05 | -0.85 | 5.82 | 5.87 | 5.78 | 23540092 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
