EQIX

Equinix Historical Data

EQIX Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 27 2021 824.82 -7.03 -0.85% 831.85 849.51 824.41 305,291
Oct 26 2021 831.85 9.07 1.1% 822.93 834.569 822.93 279,643
Oct 25 2021 822.78 1.76 0.21% 820.31 829.50 815.35 312,061
Oct 22 2021 821.02 10.86 1.34% 815.77 824.54 811.775 308,840
Oct 21 2021 810.16 16.32 2.06% 798.85 815.15 792.74 420,986
Oct 20 2021 793.84 14.17 1.82% 779.67 795.80 779.67 457,650
Oct 19 2021 779.67 11.90 1.55% 776.19 780.00 769.12 549,671
Oct 18 2021 767.77 -13.62 -1.74% 775.44 781.99 766.89 474,990
Oct 15 2021 781.39 11.74 1.53% 772.23 784.49 768.08 544,203
Oct 14 2021 769.65 6.20 0.81% 769.33 776.25 766.19 353,487
Oct 13 2021 763.45 4.02 0.53% 755.74 767.89 755.74 386,578
Oct 12 2021 759.43 9.42 1.26% 748.89 760.42 746.22 352,007
Oct 11 2021 750.01 -0.95 -0.13% 754.17 755.02 744.79 320,760
Oct 08 2021 750.96 -15.53 -2.03% 762.68 765.135 748.025 468,808
Oct 07 2021 766.49 4.17 0.55% 765.72 774.90 760.87 535,497
Oct 06 2021 762.32 2.25 0.3% 762.00 766.28 747.88 725,518
Oct 05 2021 760.07 -25.54 -3.25% 774.00 776.775 755.65 662,104
Oct 04 2021 785.61 -3.71 -0.47% 790.81 795.74 779.58 405,266
Oct 01 2021 789.32 -0.81 -0.1% 794.99 796.38 780.44 515,002
Sep 30 2021 790.13 -11.45 -1.43% 808.37 812.07 789.07 522,055
Sep 29 2021 801.58 2.64 0.33% 802.75 810.755 800.415 376,400
Sep 28 2021 798.94 -8.59 -1.06% 799.13 802.93 786.89 502,130
Sep 27 2021 807.53 -27.15 -3.25% 827.00 828.90 807.09 489,327
Sep 24 2021 834.68 -13.33 -1.57% 846.51 847.84 828.52 472,802
Sep 23 2021 848.01 -12.11 -1.41% 861.11 868.82 834.05 637,237
Sep 22 2021 860.12 11.92 1.41% 850.74 864.34 842.72 557,918
Sep 21 2021 848.20 -2.03 -0.24% 850.00 861.4899 848.14 392,283
Sep 20 2021 850.23 -22.35 -2.56% 860.00 871.24 840.975 856,830
Sep 17 2021 872.58 19.33 2.27% 848.75 873.77 844.08 3,852,486
Sep 16 2021 853.25 9.81 1.16% 841.59 855.41 838.195 514,414
Sep 15 2021 843.44 8.55 1.02% 843.80 850.15 833.08 466,730
Sep 14 2021 834.89 -4.65 -0.55% 847.00 852.57 832.79 609,061
Sep 13 2021 839.54 -4.46 -0.53% 850.00 852.93 833.46 435,933
Sep 10 2021 844.00 -10.56 -1.24% 845.67 850.89 832.91 475,681
Sep 09 2021 854.56 -27.75 -3.15% 877.82 878.16 852.42 533,103
Sep 08 2021 882.31 0.55 0.06% 880.72 883.24 874.09 331,013
Sep 07 2021 881.76 -1.07 -0.12% 865.50 884.23 859.56 429,927
Sep 06 2021 882.83 0.00 +0.00% 866.79 885.26 866.00 0
Sep 03 2021 882.83 8.40 0.96% 866.79 885.26 866.00 516,450
Sep 02 2021 874.43 5.59 0.64% 869.18 875.79 852.11 616,735
Sep 01 2021 868.84 25.39 3.01% 837.93 869.88 837.93 477,504
Aug 31 2021 843.45 3.42 0.41% 840.00 848.48 833.83 508,050
Aug 30 2021 840.03 15.22 1.85% 825.50 842.79 823.95 322,551
Aug 27 2021 824.81 -0.18 -0.02% 827.90 830.26 819.00 384,310
Aug 26 2021 824.99 17.46 2.16% 814.98 830.18 807.53 516,007
Aug 25 2021 807.53 -12.71 -1.55% 819.09 821.48 801.20 310,733
Aug 24 2021 820.24 -15.33 -1.83% 838.00 838.00 819.30 349,699
Aug 23 2021 835.57 -0.06 -0.01% 836.97 840.00 830.17 392,254
Aug 20 2021 835.63 1.67 0.2% 833.13 843.50 829.79 339,175
Aug 19 2021 833.96 19.69 2.42% 814.27 838.00 811.225 451,791
Aug 18 2021 814.27 -13.54 -1.64% 824.48 826.02 811.94 268,875
Aug 17 2021 827.81 4.87 0.59% 820.00 829.08 816.06 295,352
Aug 16 2021 822.94 8.85 1.09% 814.20 824.28 814.07 300,642
Aug 13 2021 814.09 2.37 0.29% 813.65 817.08 805.20 315,660
Aug 12 2021 811.72 4.84 0.6% 806.89 817.03 805.21 454,254
Aug 11 2021 806.88 8.91 1.12% 803.27 809.90 797.67 596,235
Aug 10 2021 797.97 -17.02 -2.09% 815.00 818.18 797.65 487,864
Aug 09 2021 814.99 -5.16 -0.63% 824.02 824.02 814.29 422,076
Aug 06 2021 820.15 -10.47 -1.26% 825.37 829.04 818.605 525,229
Aug 05 2021 830.62 2.28 0.28% 833.02 833.90 822.52 334,826
Aug 04 2021 828.34 8.03 0.98% 820.31 832.85 818.835 331,534
Aug 03 2021 820.31 1.32 0.16% 822.89 834.00 816.15 478,880
Aug 02 2021 818.99 -1.42 -0.17% 820.00 826.0645 813.42 505,711
Jul 30 2021 820.41 34.03 4.33% 790.96 829.74 789.95 676,360
Your Recent History
NASDAQ
EQIX
Equinix
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211028 13:59:03