We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 3.11526479751 | 0.321 | 0.484 | 0.292401 | 1776890 | 0.33737523 | CS |
| 4 | -0.0254 | -7.12682379349 | 0.3564 | 0.484 | 0.27 | 624861 | 0.33530085 | CS |
| 12 | -0.1156 | -25.8844603672 | 0.4466 | 0.488 | 0.27 | 803693 | 0.37431681 | CS |
| 26 | -0.379 | -53.3802816901 | 0.71 | 1.03 | 0.27 | 768597 | 0.64456599 | CS |
| 52 | -0.4001 | -54.7257557106 | 0.7311 | 1.5 | 0.27 | 456626 | 0.6846142 | CS |
| 156 | -1.919 | -85.2888888889 | 2.25 | 3.25 | 0.27 | 285749 | 0.98948193 | CS |
| 260 | -8.669 | -96.3222222222 | 9 | 30.2 | 0.27 | 511780 | 11.93006902 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752273300 | 0.3499 | 0.0017 | 0.49 | 0.3378 | 0.37 | 0.331 | 249805 |
| 1752186900 | 0.3482 | 0.0111 | 3.29 | 0.328 | 0.375 | 0.31 | 678726 |
| 1752100500 | 0.3371 | 0.0251 | 8.04 | 0.311 | 0.484 | 0.292401 | 6168800 |
| 1752014100 | 0.312 | -0.007 | -2.19 | 0.321 | 0.332 | 0.31 | 124439 |
| 1751927700 | 0.319 | -0.002 | -0.62 | 0.321 | 0.3459999 | 0.3153 | 135593 |
| 1751576640 | 0.321 | 0.0025 | 0.78 | 0.3173 | 0.3361 | 0.3173 | 40195 |
| 1751495700 | 0.3185 | 0.0035 | 1.11 | 0.318 | 0.339 | 0.31 | 152725 |
| 1751409300 | 0.315 | -0.0002 | -0.06 | 0.3162 | 0.34 | 0.31 | 100159 |
| 1751322900 | 0.3152 | 0.0052 | 1.68 | 0.313 | 0.3459999 | 0.313 | 214657 |
| 1751063700 | 0.31 | -0.0305 | -8.96 | 0.32 | 0.3479999 | 0.31 | 232184 |
| 1750977300 | 0.3405 | 0.0067 | 2.01 | 0.325 | 0.3489 | 0.31 | 133233 |
| 1750890900 | 0.3338 | -0.0217 | -6.10 | 0.3474999 | 0.3499 | 0.3231 | 126520 |
| 1750804500 | 0.3555 | 0.0655 | 22.59 | 0.3093 | 0.361799 | 0.27 | 595769 |
| 1750718100 | 0.29 | -0.0369 | -11.29 | 0.3138 | 0.3209 | 0.2849999 | 461859 |
| 1750458900 | 0.3269 | 0.0044 | 1.36 | 0.3175 | 0.3385 | 0.3119 | 109613 |
| 1750286100 | 0.3225 | -0.0075 | -2.27 | 0.3201 | 0.34 | 0.32 | 205793 |
| 1750199700 | 0.33 | -0.0101 | -2.97 | 0.3321 | 0.339899 | 0.3123 | 359422 |
| 1750113300 | 0.3401 | -0.0069 | -1.99 | 0.3515 | 0.36 | 0.33 | 290503 |
| 1749854100 | 0.3469999 | -0.0395 | -10.22 | 0.3564 | 0.3649 | 0.3342 | 1117309 |
| 1749767700 | 0.3865 | 0.0005 | 0.13 | 0.4138 | 0.4265 | 0.3664 | 14154018 |
| 1749681300 | 0.386 | 0.0354 | 10.10 | 0.3511 | 0.39 | 0.3511 | 16617955 |
| 1749594900 | 0.3506 | -0.0294 | -7.74 | 0.362 | 0.3735 | 0.3429 | 266101 |
| 1749508500 | 0.38 | 0 | 0.00 | 0.3865 | 0.3865 | 0.365 | 25697 |
| 1749249300 | 0.38 | 0.0174 | 4.80 | 0.37 | 0.393 | 0.3678699 | 179383 |
| 1749162900 | 0.3626 | -0.0064 | -1.73 | 0.3677 | 0.369 | 0.351 | 42091 |
| 1749076500 | 0.369 | 0.012 | 3.36 | 0.355 | 0.3751 | 0.355 | 78266 |
| 1748990100 | 0.357 | -0.009 | -2.46 | 0.36 | 0.387 | 0.35 | 71230 |
| 1748903700 | 0.366 | -0.024 | -6.15 | 0.39 | 0.393 | 0.35 | 160881 |
| 1748644500 | 0.39 | 0.0439 | 12.68 | 0.3837 | 0.39 | 0.35 | 84313 |
| 1748558100 | 0.3461 | -0.0295 | -7.85 | 0.39 | 0.393 | 0.3459999 | 149349 |
| 1748471700 | 0.3756 | -0.0244 | -6.10 | 0.4 | 0.4 | 0.37 | 27295 |
| 1748385300 | 0.4 | -0.006 | -1.48 | 0.4 | 0.401 | 0.387 | 48639 |
| 1748039700 | 0.406 | 0.01 | 2.53 | 0.385 | 0.406 | 0.384999 | 37129 |
| 1747953300 | 0.396 | 0.0109 | 2.83 | 0.39 | 0.44 | 0.3831 | 21310 |
| 1747866900 | 0.3851 | -0.0002 | -0.05 | 0.3852999 | 0.412 | 0.382569 | 14282 |
| 1747780500 | 0.3852999 | 0.0012999 | 0.34 | 0.381 | 0.4114 | 0.381 | 15823 |
| 1747694100 | 0.384 | 0.01 | 2.67 | 0.38 | 0.412 | 0.38 | 71658 |
| 1747434900 | 0.374 | -0.016 | -4.10 | 0.39 | 0.39 | 0.37 | 48593 |
| 1747348500 | 0.39 | 0.0167 | 4.47 | 0.4185 | 0.4185 | 0.37 | 90211 |
| 1747262100 | 0.3733 | -0.0088 | -2.30 | 0.38 | 0.38 | 0.37 | 40663 |
| 1747175700 | 0.3821 | -0.0019 | -0.49 | 0.381 | 0.3973999 | 0.375 | 108484 |
| 1747089300 | 0.384 | -0.0065 | -1.66 | 0.414 | 0.414 | 0.38 | 50760 |
| 1746830100 | 0.3905 | -0.0085 | -2.13 | 0.4 | 0.4 | 0.37 | 45995 |
| 1746743700 | 0.399 | 0.0099011 | 2.54 | 0.39 | 0.4 | 0.37 | 38225 |
| 1746657300 | 0.3890989 | 0.0214989 | 5.85 | 0.368 | 0.3953999 | 0.368 | 51568 |
| 1746570900 | 0.3676 | -0.0326 | -8.15 | 0.4 | 0.4276 | 0.3442 | 227239 |
| 1746484500 | 0.4002 | -0.019799 | -4.71 | 0.403 | 0.44 | 0.39 | 31603 |
| 1746225300 | 0.419999 | 0.0099991 | 2.44 | 0.4099999 | 0.4432 | 0.39 | 112382 |
| 1746138900 | 0.4099999 | -0.0101 | -2.40 | 0.43 | 0.4499 | 0.4035 | 48739 |
| 1746052500 | 0.4201 | -0.02 | -4.54 | 0.4545 | 0.4545 | 0.4101 | 72235 |
| 1745966100 | 0.4401 | -0.017917 | -3.91 | 0.45 | 0.454 | 0.43 | 49137 |
| 1745879700 | 0.458017 | 0.019767 | 4.51 | 0.44 | 0.47 | 0.421 | 142597 |
| 1745620500 | 0.43825 | -0.03175 | -6.76 | 0.442 | 0.46 | 0.43 | 66992 |
| 1745534100 | 0.47 | -0.01 | -2.08 | 0.413 | 0.47 | 0.413 | 264214 |
| 1745447700 | 0.48 | 0.0001 | 0.02 | 0.476 | 0.488 | 0.44 | 80918 |
| 1745361300 | 0.4799 | 0.0247 | 5.43 | 0.456 | 0.48 | 0.4265 | 78518 |
| 1745274900 | 0.4552 | -0.0173 | -3.66 | 0.4466 | 0.4725 | 0.425201 | 44814 |
| 1744929300 | 0.4725 | 0.0351 | 8.02 | 0.476 | 0.4899 | 0.4351 | 74707 |
| 1744842900 | 0.4374 | -0.0256 | -5.53 | 0.436 | 0.48 | 0.4005 | 71921 |
| 1744756500 | 0.463 | -0.0233 | -4.79 | 0.4304 | 0.49 | 0.4284 | 43985 |
| 1744670100 | 0.4863 | 0.0073 | 1.52 | 0.507 | 0.507 | 0.4416 | 66828 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
