We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.355 | 2.20018593121 | 16.135 | 16.98 | 15.95 | 343310 | 16.60388606 | CS |
4 | -0.2 | -1.19832234871 | 16.69 | 17.82 | 15.51 | 507589 | 16.6179225 | CS |
12 | 3.38 | 25.7818459191 | 13.11 | 17.82 | 13.09 | 566388 | 16.07926313 | CS |
26 | 3.18 | 23.8918106687 | 13.31 | 17.82 | 10.24 | 537572 | 14.11687779 | CS |
52 | 8.57 | 108.207070707 | 7.92 | 17.82 | 7.74 | 602487 | 12.76647798 | CS |
156 | 9.24 | 127.448275862 | 7.25 | 17.82 | 5.061 | 539749 | 10.47923209 | CS |
260 | 1.28 | 8.41551610782 | 15.21 | 17.82 | 2.85 | 644565 | 9.3326884 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1730849700 | 16.489999 | 0.07 | 0.43 | 16.399999 | 16.684999 | 16.27 | 288203 |
1730763300 | 16.42 | -0.33 | -1.97 | 16.649999 | 16.649999 | 16.12 | 328034 |
1730500500 | 16.75 | 0.43 | 2.63 | 16.41 | 16.77 | 16.35 | 374202 |
1730414100 | 16.32 | -0.43 | -2.57 | 16.73 | 16.73 | 16.03 | 297944 |
1730327700 | 16.75 | 0.06 | 0.36 | 16.5 | 16.98 | 15.95 | 469300 |
1730241300 | 16.69 | 0.42 | 2.58 | 16.19 | 16.719999 | 16.059999 | 273057 |
1730154900 | 16.27 | -0.19 | -1.15 | 16.61 | 16.78 | 16.23 | 358116 |
1729895700 | 16.46 | 0.67 | 4.24 | 15.8 | 16.59 | 15.72 | 447125 |
1729809300 | 15.79 | 0.16 | 1.02 | 15.69 | 16.07 | 15.56 | 269381 |
1729722900 | 15.63 | -0.41 | -2.56 | 16.04 | 16.075 | 15.51 | 277013 |
1729636500 | 16.04 | -0.2 | -1.23 | 16.219999 | 16.329999 | 15.88 | 319632 |
1729550100 | 16.239999 | -0.38 | -2.29 | 16.649999 | 16.69 | 16.19 | 1238818 |
1729290900 | 16.62 | -0.01 | -0.06 | 16.7 | 16.85 | 16.53 | 278138 |
1729204500 | 16.629999 | -0.82 | -4.70 | 17.49 | 17.49 | 16.37 | 669133 |
1729118100 | 17.45 | 0.75 | 4.49 | 16.79 | 17.5651 | 16.79 | 873084 |
1729031700 | 16.7 | -0.54 | -3.13 | 17.04 | 17.2 | 16.379999 | 536358 |
1728945300 | 17.24 | 0.34 | 2.01 | 16.92 | 17.82 | 16.719999 | 850259 |
1728686100 | 16.9 | 0.35 | 2.11 | 16.399999 | 16.95 | 16.399999 | 442368 |
1728599700 | 16.55 | -0.22 | -1.31 | 16.77 | 17.18 | 16.3001 | 510008 |
1728513300 | 16.77 | 0.27 | 1.64 | 16.5 | 16.91 | 16.26 | 461964 |
1728426900 | 16.5 | 0.01 | 0.06 | 16.54 | 17.01 | 16.489999 | 954151 |
1728340500 | 16.489999 | 0.15 | 0.92 | 16.239999 | 16.504999 | 15.99 | 415477 |
1728081300 | 16.34 | -0.71 | -4.16 | 17.05 | 17.18 | 16.309999 | 493680 |
1727994900 | 17.05 | -0.09 | -0.53 | 17.32 | 17.59 | 16.9 | 505841 |
1727908500 | 17.14 | 0.12 | 0.71 | 16.739999 | 17.17 | 16.6 | 409549 |
1727822100 | 17.02 | 0.82 | 5.06 | 16.239999 | 17.1 | 16.01 | 833892 |
1727735700 | 16.2 | 0.25 | 1.57 | 15.75 | 16.37 | 15.75 | 493474 |
1727476500 | 15.95 | -0.4 | -2.45 | 16.43 | 16.5 | 15.885 | 872374 |
1727390100 | 16.35 | 0.28 | 1.74 | 16.2 | 16.73 | 16.18 | 450734 |
1727303700 | 16.07 | 0.3 | 1.90 | 15.85 | 16.155 | 15.66 | 598982 |
1727217300 | 15.77 | 0.24 | 1.55 | 15.59 | 15.86 | 15.31 | 561124 |
1727130900 | 15.53 | -1.02 | -6.16 | 16.57 | 16.715 | 15.48 | 583650 |
1726871700 | 16.55 | 0.11 | 0.67 | 16.57 | 17.0894 | 16.379999 | 1477157 |
1726785300 | 16.44 | 0.22 | 1.36 | 16.67 | 16.719999 | 16.28 | 487437 |
1726698900 | 16.219999 | -0.67 | -3.97 | 16.87 | 16.9597 | 16.09 | 433443 |
1726612500 | 16.89 | 0.12 | 0.72 | 16.88 | 17.12 | 16.66 | 561204 |
1726526100 | 16.77 | -0.72 | -4.12 | 17.58 | 17.7 | 16.535 | 753333 |
1726266900 | 17.49 | 1.03 | 6.26 | 16.8 | 17.59 | 16.57 | 1272718 |
1726180500 | 16.46 | 1.19 | 7.79 | 15.33 | 17.08 | 15.295 | 1519138 |
1726094100 | 15.27 | 0.09 | 0.59 | 15.12 | 15.52 | 14.86 | 647923 |
1726007700 | 15.18 | 0.09 | 0.60 | 15.13 | 15.275 | 14.93 | 374805 |
1725921300 | 15.09 | 0.38 | 2.58 | 14.55 | 15.59 | 14.5 | 529908 |
1725662100 | 14.71 | -0.27 | -1.80 | 14.98 | 15.08 | 14.6201 | 280807 |
1725575700 | 14.98 | -0.43 | -2.79 | 15.41 | 15.45 | 14.88 | 342715 |
1725489300 | 15.41 | -0.17 | -1.09 | 15.59 | 15.6 | 15.252 | 305847 |
1725402900 | 15.58 | -0.31 | -1.95 | 15.85 | 16.279699 | 15.56 | 356270 |
1725057300 | 15.89 | 0.06 | 0.38 | 15.85 | 16.02 | 15.67 | 475598 |
1724970900 | 15.83 | -0.01 | -0.06 | 15.85 | 16.25 | 15.8 | 540231 |
1724884500 | 15.84 | -0.02 | -0.13 | 15.8 | 15.91 | 15.48 | 565528 |
1724798100 | 15.86 | 0.05 | 0.32 | 15.82 | 15.9 | 15.59 | 199520 |
1724711700 | 15.81 | -0.05 | -0.32 | 15.89 | 15.95 | 15.56 | 292298 |
1724452500 | 15.86 | 0.38 | 2.45 | 15.43 | 16.29 | 15.312 | 757601 |
1724366100 | 15.48 | -0.18 | -1.15 | 15.68 | 15.91 | 15.455 | 459208 |
1724279700 | 15.66 | 0.92 | 6.24 | 14.77 | 15.8 | 14.73 | 755505 |
1724193300 | 14.74 | 0.04 | 0.27 | 14.77 | 14.81 | 14.48 | 935630 |
1724106900 | 14.7 | 0.35 | 2.44 | 14.39 | 14.89 | 14.29 | 675219 |
1723847700 | 14.35 | 0.75 | 5.51 | 13.6 | 14.52 | 13.565 | 577324 |
1723761300 | 13.6 | -0.14 | -1.02 | 13.88 | 14.13 | 13.55 | 602817 |
1723674900 | 13.74 | 0.2 | 1.48 | 13.58 | 13.96 | 13.54 | 465473 |
1723588500 | 13.54 | 0.49 | 3.75 | 13.06 | 13.57 | 13.0101 | 640385 |
1723502100 | 13.05 | 0.09 | 0.69 | 13.02 | 13.47 | 12.99 | 660916 |
1723242900 | 12.96 | -0.07 | -0.54 | 12.87 | 13.24 | 12.79 | 476104 |
1723156500 | 13.03 | 0.12 | 0.93 | 12.91 | 13.24 | 12.8901 | 321839 |
1723070100 | 12.91 | -0.02 | -0.15 | 12.96 | 13.225 | 12.8301 | 300024 |
1722983700 | 12.93 | -0.38 | -2.85 | 13.37 | 13.4 | 12.89 | 397011 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions