We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.32 | 16.2436548223 | 1.97 | 3.35 | 1.95 | 903686 | 2.66282047 | CS |
| 4 | 0.92 | 67.1532846715 | 1.37 | 3.35 | 1.3 | 476948 | 2.18400304 | CS |
| 12 | 1.33 | 138.541666667 | 0.96 | 3.35 | 0.6801 | 219321 | 1.91188238 | CS |
| 26 | 1.541 | 205.740987984 | 0.749 | 3.35 | 0.52 | 141376 | 1.5974882 | CS |
| 52 | 1.44 | 169.411764706 | 0.85 | 3.35 | 0.52 | 88560 | 1.42508247 | CS |
| 156 | -0.96 | -29.5384615385 | 3.25 | 8.68 | 0.4722 | 374885 | 5.01591701 | CS |
| 260 | -1.8 | -44.0097799511 | 4.09 | 10.16 | 0.4722 | 811287 | 4.81932504 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713220500 | 2.52 | -0.46 | -15.44 | 3 | 3.2109 | 2.3801 | 683997 |
| 1712961300 | 2.98 | 0.32 | 12.03 | 2.75 | 3.35 | 2.65 | 1938230 |
| 1712874900 | 2.66 | 0.43 | 19.28 | 2.2599999 | 2.7 | 2.25 | 689092 |
| 1712788500 | 2.23 | -0.02 | -0.89 | 2.23 | 2.69 | 2.15 | 806280 |
| 1712702100 | 2.25 | 0.3 | 15.38 | 1.97 | 2.32 | 1.95 | 366347 |
| 1712615700 | 1.95 | -0.04 | -1.76 | 2 | 2.0499 | 1.86 | 361068 |
| 1712356500 | 1.985 | 0.09 | 4.47 | 1.97 | 2 | 1.9029 | 452797 |
| 1712270100 | 1.9 | 0.17 | 9.83 | 1.79 | 1.9899 | 1.7403 | 246452 |
| 1712183700 | 1.73 | -0.13 | -6.99 | 1.86 | 1.9154 | 1.65 | 198178 |
| 1712097300 | 1.86 | -0.01 | -0.53 | 1.82 | 1.97 | 1.69 | 274261 |
| 1712010900 | 1.87 | 0.2 | 11.98 | 1.7 | 1.95 | 1.655 | 391412 |
| 1711665300 | 1.67 | 0.13 | 8.44 | 1.6 | 1.75 | 1.54 | 124686 |
| 1711578900 | 1.54 | -0.01 | -0.65 | 1.61 | 1.6399999 | 1.45 | 41633 |
| 1711492500 | 1.55 | -0.01 | -0.64 | 1.75 | 1.75 | 1.47 | 211322 |
| 1711406100 | 1.56 | -0.02 | -1.27 | 1.54 | 1.6299999 | 1.5351999 | 38632 |
| 1711146900 | 1.58 | -0.14 | -8.14 | 1.74 | 1.74 | 1.31 | 398432 |
| 1711060500 | 1.72 | 0.2 | 13.16 | 1.5 | 1.77 | 1.4601 | 271644 |
| 1710974100 | 1.52 | 0.11 | 7.79 | 1.42 | 1.54 | 1.3 | 1441216 |
| 1710887700 | 1.4101999 | 0.04 | 2.93 | 1.37 | 1.44 | 1.36 | 35685 |
| 1710801300 | 1.37 | 0.01 | 0.74 | 1.37 | 1.4426 | 1.37 | 22845 |
| 1710542100 | 1.36 | -0.01 | -0.73 | 1.395 | 1.395 | 1.33 | 22698 |
| 1710455700 | 1.37 | -0.08 | -5.52 | 1.43 | 1.4599 | 1.3301 | 94839 |
| 1710369300 | 1.45 | 0.01 | 0.69 | 1.44 | 1.4971 | 1.43 | 40503 |
| 1710282900 | 1.44 | -0.02 | -1.37 | 1.48 | 1.5 | 1.43 | 92842 |
| 1710196500 | 1.46 | 0.07 | 5.04 | 1.42 | 1.53 | 1.42 | 57883 |
| 1709940900 | 1.3899999 | -0.07 | -4.79 | 1.47 | 1.5192 | 1.385 | 42929 |
| 1709854500 | 1.46 | 0.09 | 6.57 | 1.34 | 1.5 | 1.34 | 45232 |
| 1709768100 | 1.37 | -0.2 | -12.74 | 1.51 | 1.52 | 1.3 | 299015 |
| 1709681700 | 1.57 | -0.15 | -8.72 | 1.8 | 1.86 | 1.51 | 307314 |
| 1709595300 | 1.72 | 0.28 | 19.44 | 1.49 | 1.75 | 1.4416 | 262879 |
| 1709336100 | 1.44 | 0.07 | 4.73 | 1.37 | 1.45 | 1.25 | 134416 |
| 1709249700 | 1.375 | 0.13 | 10.00 | 1.3 | 1.46 | 1.25 | 207996 |
| 1709163300 | 1.25 | 0.23 | 22.55 | 1.01 | 1.46 | 1.01 | 643056 |
| 1709076900 | 1.02 | -0.03 | -2.86 | 1.05 | 1.05 | 1 | 78663 |
| 1708990500 | 1.05 | 0 | 0.00 | 1.05 | 1.0599 | 1.01 | 36382 |
| 1708731300 | 1.05 | 0.01 | 0.96 | 1.06 | 1.0799 | 1.02 | 53605 |
| 1708644900 | 1.04 | -0.01 | -0.95 | 1.1 | 1.1 | 0.9453 | 52000 |
| 1708558500 | 1.05 | 0 | 0.00 | 1.1 | 1.1299999 | 1.05 | 27379 |
| 1708472100 | 1.05 | -0.01 | -0.47 | 1.04 | 1.1299999 | 1.0275 | 98339 |
| 1708126500 | 1.055 | 0 | 0.39 | 1.06 | 1.07 | 1 | 117146 |
| 1708040100 | 1.0509 | 0.23 | 28.16 | 0.84 | 1.0569 | 0.84 | 216532 |
| 1707953700 | 0.8199999 | -0.09 | -9.89 | 0.9 | 0.9 | 0.8199999 | 20758 |
| 1707867300 | 0.91 | -0.0549 | -5.69 | 0.959999 | 0.96 | 0.91 | 14537 |
| 1707780900 | 0.9649 | 0.0649 | 7.21 | 0.9015 | 0.984899 | 0.9 | 54535 |
| 1707521700 | 0.9 | 0.0605 | 7.21 | 0.8143 | 0.93 | 0.8143 | 50056 |
| 1707435300 | 0.8395 | 0.101 | 13.68 | 0.71 | 0.84 | 0.71 | 137209 |
| 1707348900 | 0.7385 | -0.002 | -0.27 | 0.74 | 0.75 | 0.71 | 18246 |
| 1707262500 | 0.7405 | -0.0095 | -1.27 | 0.75 | 0.7501 | 0.6801 | 49824 |
| 1707176100 | 0.75 | -0.089 | -10.61 | 0.8 | 0.8 | 0.71 | 56827 |
| 1706916900 | 0.839 | 0.079 | 10.39 | 0.761 | 0.839 | 0.761 | 11442 |
| 1706830500 | 0.76 | -0.0804 | -9.57 | 0.81 | 0.8404 | 0.76 | 34764 |
| 1706744100 | 0.8404 | -0.0296 | -3.40 | 0.8496 | 0.87 | 0.8006 | 45079 |
| 1706657700 | 0.87 | -0.0174 | -1.96 | 0.88 | 0.8825 | 0.8533 | 19071 |
| 1706571300 | 0.8874 | 0.0168 | 1.93 | 0.842 | 0.9499 | 0.842 | 34106 |
| 1706312100 | 0.8706 | 0.0147 | 1.72 | 0.93 | 0.93 | 0.8300999 | 28937 |
| 1706225700 | 0.8559 | -0.0041 | -0.48 | 0.8779 | 0.9219 | 0.8421 | 30195 |
| 1706139300 | 0.86 | -0.0197 | -2.24 | 0.8465 | 0.865 | 0.8300999 | 40349 |
| 1706052900 | 0.8797 | -0.0831 | -8.63 | 0.96 | 0.9628 | 0.8635 | 55384 |
| 1705966500 | 0.9628 | -0.0371 | -3.71 | 1.01 | 1.01 | 0.8511 | 91695 |
| 1705707300 | 0.9999 | -0.0301 | -2.92 | 1.03 | 1.04 | 0.9311 | 111009 |
| 1705620900 | 1.03 | -0.03 | -2.83 | 1.12 | 1.12 | 1.0101 | 76508 |
| 1705534500 | 1.06 | -0.04 | -3.64 | 1.08 | 1.1399999 | 0.979 | 153285 |
| 1705448100 | 1.1 | 0.01 | 0.92 | 1.1 | 1.31 | 1.0701 | 616874 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
