We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0866 | -13.0697253245 | 0.6626 | 0.6626 | 0.53 | 83786 | 0.56656467 | CS |
| 4 | -0.2333 | -28.8273816879 | 0.8093 | 0.8668 | 0.53 | 100427 | 0.71554151 | CS |
| 12 | -0.984 | -63.0769230769 | 1.56 | 1.57 | 0.53 | 246828 | 0.98490404 | CS |
| 26 | -0.634 | -52.3966942149 | 1.21 | 2.06 | 0.53 | 837597 | 1.3430393 | CS |
| 52 | -2.954 | -83.6827195467 | 3.53 | 7.2 | 0.53 | 625714 | 1.99786498 | CS |
| 156 | -3825.024 | -99.9849435383 | 3825.6 | 4108.8 | 0.53 | 1713617 | 507.7254797 | CS |
| 260 | -3825.024 | -99.9849435383 | 3825.6 | 4108.8 | 0.53 | 1713617 | 507.7254797 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713998100 | 0.5586 | 0.0003 | 0.05 | 0.56 | 0.5698 | 0.545 | 42999 |
| 1713911700 | 0.5583 | 0.0173 | 3.20 | 0.55 | 0.567999 | 0.541 | 43903 |
| 1713825300 | 0.541 | -0.03 | -5.25 | 0.59 | 0.59 | 0.5406 | 53558 |
| 1713566100 | 0.5709999 | -0.0092 | -1.59 | 0.6075 | 0.6075 | 0.53 | 187232 |
| 1713479700 | 0.5802 | -0.0496 | -7.88 | 0.6626 | 0.6626 | 0.58 | 91239 |
| 1713393300 | 0.6298 | -0.0159 | -2.46 | 0.68 | 0.6889999 | 0.6002999 | 114035 |
| 1713306900 | 0.6457 | -0.0338 | -4.97 | 0.6666 | 0.6697999 | 0.631 | 65387 |
| 1713220500 | 0.6795 | -0.065451 | -8.79 | 0.74 | 0.74 | 0.627 | 249807 |
| 1712961300 | 0.744951 | -0.008799 | -1.17 | 0.75 | 0.7592 | 0.74 | 39755 |
| 1712874900 | 0.75375 | -0.02855 | -3.65 | 0.7728 | 0.7745 | 0.741 | 116364 |
| 1712788500 | 0.7823 | 0.0023 | 0.29 | 0.785 | 0.7955 | 0.76 | 82912 |
| 1712702100 | 0.78 | 0 | 0.00 | 0.7983 | 0.7983 | 0.7521 | 68368 |
| 1712615700 | 0.78 | -0.025 | -3.11 | 0.81 | 0.8189999 | 0.752 | 106267 |
| 1712356500 | 0.805 | -0.038 | -4.51 | 0.8133 | 0.8364 | 0.8027 | 77591 |
| 1712270100 | 0.843 | 0.0404 | 5.03 | 0.81 | 0.8668 | 0.8026 | 223188 |
| 1712183700 | 0.8026 | -0.0074 | -0.91 | 0.7857 | 0.8149999 | 0.7802 | 64983 |
| 1712097300 | 0.81 | 0.03 | 3.85 | 0.809 | 0.8227 | 0.7801 | 98079 |
| 1712010900 | 0.78 | -0.0102 | -1.29 | 0.78 | 0.8 | 0.7603 | 56757 |
| 1711665300 | 0.7902 | -0.0098 | -1.23 | 0.8093 | 0.8129999 | 0.751 | 125680 |
| 1711578900 | 0.8 | -0.019 | -2.32 | 0.81 | 0.819603 | 0.8 | 103120 |
| 1711492500 | 0.8189999 | 0.0204999 | 2.57 | 0.79 | 0.824 | 0.786 | 101298 |
| 1711406100 | 0.7985 | -0.0005 | -0.06 | 0.8193 | 0.824 | 0.78 | 121497 |
| 1711146900 | 0.799 | 0.018 | 2.30 | 0.8 | 0.8199 | 0.78 | 64222 |
| 1711060500 | 0.781 | -0.024 | -2.98 | 0.83 | 0.83 | 0.781 | 105198 |
| 1710974100 | 0.805 | -0.0251 | -3.02 | 0.83 | 0.8300999 | 0.8 | 86915 |
| 1710887700 | 0.8300999 | 0.0200999 | 2.48 | 0.829 | 0.843999 | 0.8095 | 84085 |
| 1710801300 | 0.81 | 0.0164 | 2.07 | 0.85 | 0.85 | 0.81 | 171546 |
| 1710542100 | 0.7936 | 0.0436 | 5.81 | 0.75 | 0.81 | 0.74 | 233998 |
| 1710455700 | 0.75 | 0 | 0.00 | 0.73 | 0.7665 | 0.721 | 63299 |
| 1710369300 | 0.75 | 0.017 | 2.32 | 0.74 | 0.78 | 0.73 | 76774 |
| 1710282900 | 0.733 | -0.0341 | -4.45 | 0.767 | 0.767 | 0.73 | 196582 |
| 1710196500 | 0.7671 | -0.0181 | -2.31 | 0.77 | 0.7852 | 0.7307 | 195891 |
| 1709940900 | 0.7852 | -0.0008 | -0.10 | 0.78 | 0.81 | 0.76 | 159367 |
| 1709854500 | 0.786 | -0.0092 | -1.16 | 0.7729 | 0.81 | 0.7523 | 116711 |
| 1709768100 | 0.7952 | -0.0088 | -1.09 | 0.79 | 0.8249 | 0.7805 | 153524 |
| 1709681700 | 0.804 | 0.0584 | 7.83 | 0.7919 | 0.833 | 0.78 | 371567 |
| 1709595300 | 0.7456 | -0.1765 | -19.14 | 0.936 | 0.936 | 0.725 | 925097 |
| 1709336100 | 0.9221 | -0.0103 | -1.10 | 0.93 | 0.95 | 0.9109 | 197499 |
| 1709249700 | 0.9324 | 0.0164 | 1.79 | 0.9158 | 0.9449 | 0.901 | 255862 |
| 1709163300 | 0.916 | 0.036 | 4.09 | 0.89 | 0.94 | 0.8586 | 222641 |
| 1709076900 | 0.88 | -0.001 | -0.11 | 0.8997 | 0.8999 | 0.871 | 196865 |
| 1708990500 | 0.881 | -0.009 | -1.01 | 0.9 | 0.91 | 0.871 | 110683 |
| 1708731300 | 0.89 | -0.004999 | -0.56 | 0.8805 | 0.9186 | 0.8439 | 147338 |
| 1708644900 | 0.894999 | -0.035001 | -3.76 | 0.9001 | 0.935 | 0.87 | 267470 |
| 1708558500 | 0.93 | -0.0198 | -2.08 | 0.96 | 0.984 | 0.8894 | 1033334 |
| 1708472100 | 0.9498 | 0.0207 | 2.23 | 0.92 | 0.99 | 0.91 | 301183 |
| 1708126500 | 0.9291 | 0.0391 | 4.39 | 0.91 | 0.9292 | 0.8805 | 168828 |
| 1708040100 | 0.89 | -0.01 | -1.11 | 0.9 | 0.95 | 0.88 | 294704 |
| 1707953700 | 0.9 | 0.04 | 4.65 | 0.86 | 0.93 | 0.86 | 473261 |
| 1707867300 | 0.86 | -0.28 | -24.56 | 1.1 | 1.1298999 | 0.85 | 1272863 |
| 1707780900 | 1.1399999 | 0.08 | 7.55 | 1.07 | 1.15 | 1.07 | 182288 |
| 1707521700 | 1.06 | -0.12 | -10.17 | 1.1399999 | 1.1749 | 1.05 | 344914 |
| 1707435300 | 1.18 | -0.08 | -6.35 | 1.2 | 1.23 | 1.125 | 357275 |
| 1707348900 | 1.26 | -0.15 | -10.64 | 1.3899999 | 1.4 | 1.212 | 613802 |
| 1707262500 | 1.41 | -0.09 | -6.00 | 1.47 | 1.498 | 1.4 | 379701 |
| 1707176100 | 1.5 | -0.04 | -2.60 | 1.5 | 1.56 | 1.45 | 396230 |
| 1706916900 | 1.54 | 0.06 | 4.05 | 1.42 | 1.56 | 1.42 | 716842 |
| 1706830500 | 1.48 | -0.14 | -8.64 | 1.56 | 1.57 | 1.3799999 | 1143671 |
| 1706744100 | 1.62 | 0.18 | 12.50 | 1.865 | 1.9499 | 1.48 | 18137901 |
| 1706657700 | 1.44 | -0.19 | -11.66 | 1.6299999 | 1.6585 | 1.42 | 741347 |
| 1706571300 | 1.6299999 | 0.06 | 3.82 | 1.57 | 1.83 | 1.56 | 1456121 |
| 1706312100 | 1.57 | 0.07 | 4.67 | 1.59 | 1.69 | 1.51 | 1431752 |
| 1706225700 | 1.5 | 0.17 | 12.78 | 1.48 | 1.65 | 1.3957 | 2776916 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
