We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713479700 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1713393300 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1713306900 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1713220500 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1712961300 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1712874900 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1712788500 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1712702100 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1712615700 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1712356500 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1712270100 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1712183700 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1712097300 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1712010900 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1711665300 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1711578900 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1711492500 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1711406100 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1711146900 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1711060500 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1710974100 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1710887700 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1710801300 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1710542100 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1710455700 | 12.25 | 0.11 | 0.91 | 12.04 | 12.4 | 11.88 | 21639 |
| 1710369300 | 12.14 | -0.11 | -0.90 | 12.25 | 13.75 | 11.58 | 20728 |
| 1710282900 | 12.25 | 0.24 | 2.00 | 12.49 | 13.5 | 11.18 | 98645 |
| 1710196500 | 12.01 | 3.89 | 47.91 | 9.28 | 13.4699 | 9.0955999 | 482357 |
| 1709940900 | 8.1199999 | -0.12 | -1.48 | 8.17 | 9.34 | 8.06 | 24369 |
| 1709854500 | 8.2416 | -0.06 | -0.70 | 8.2 | 8.5 | 7.99 | 63304 |
| 1709768100 | 8.3 | 1.51 | 22.24 | 6.94 | 9.5 | 6.94 | 105332 |
| 1709681700 | 6.79 | 1.75 | 34.72 | 5.04 | 7.47 | 5.01 | 360074 |
| 1709595300 | 5.04 | 1.54 | 44.00 | 4.28 | 6.49 | 3.88 | 1469961 |
| 1709336100 | 3.5 | -4.95 | -58.58 | 12.38 | 13.05 | 3.4 | 255881 |
| 1709249700 | 8.45 | 0.24 | 2.92 | 9.01 | 9.4857 | 8.31 | 45276 |
| 1709163300 | 8.21 | -2.8 | -25.43 | 12.05 | 12.05 | 8.21 | 9702 |
| 1709076900 | 11.01 | -1.48 | -11.85 | 12.4 | 12.4 | 10.8 | 35556 |
| 1708990500 | 12.49 | 0.77 | 6.57 | 12.5 | 12.52 | 10.79 | 29666 |
| 1708731300 | 11.72 | 0.15 | 1.30 | 11.5 | 12.3 | 11.5 | 9657 |
| 1708644900 | 11.57 | 0.02 | 0.17 | 11.55 | 11.57 | 11.54 | 1198 |
| 1708558500 | 11.55 | -0.05 | -0.43 | 11.53 | 11.6116 | 11.5 | 51272 |
| 1708472100 | 11.6 | 0.1 | 0.87 | 11.03 | 11.8799 | 9.355 | 120375 |
| 1708126500 | 11.5 | -0.1 | -0.86 | 11.57 | 11.64 | 11.5 | 4514 |
| 1708040100 | 11.6 | -0.04 | -0.34 | 11.6 | 11.6103 | 11.6 | 4021 |
| 1707953700 | 11.64 | 0.09 | 0.78 | 11.55 | 11.806 | 11.55 | 8485 |
| 1707867300 | 11.55 | -0.05 | -0.46 | 11.5 | 11.64 | 11.49 | 5694 |
| 1707780900 | 11.6028 | 0 | 0.02 | 11.63 | 11.63 | 11.6 | 1173 |
| 1707521700 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 20795 |
| 1707435300 | 11.6 | 0 | 0.00 | 11.6 | 11.6042 | 11.6 | 26806 |
| 1707348900 | 11.6 | 0 | 0.00 | 11.6 | 11.6145 | 11.6 | 18861 |
| 1707262500 | 11.6 | 0.03 | 0.22 | 11.6 | 11.63 | 11.6 | 45755 |
| 1707176100 | 11.5746 | -0.02 | -0.18 | 11.575 | 11.575 | 11.56 | 3823 |
| 1706916900 | 11.5952 | 0.04 | 0.30 | 11.57 | 11.6 | 11.57 | 3194 |
| 1706830500 | 11.56 | -0.04 | -0.34 | 11.6 | 11.6 | 11.56 | 11455 |
| 1706744100 | 11.6 | 0.03 | 0.26 | 11.58 | 11.6 | 11.57 | 3514 |
| 1706657700 | 11.57 | 0.02 | 0.17 | 11.55 | 11.6 | 11.55 | 84591 |
| 1706571300 | 11.55 | 0 | 0.00 | 11.6 | 11.6 | 11.55 | 21 |
| 1706312100 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 1 |
| 1706225700 | 11.55 | -0.02 | -0.13 | 11.58 | 11.58 | 11.55 | 699 |
| 1706139300 | 11.5656 | 0.07 | 0.57 | 11.55 | 11.5656 | 11.5 | 2777 |
| 1706052900 | 11.5 | 0.02 | 0.17 | 11.5 | 11.5 | 11.48 | 3783 |
| 1705966500 | 11.48 | -0.02 | -0.13 | 11.5 | 11.5 | 11.48 | 2009 |
| 1705707300 | 11.495 | -0.01 | -0.04 | 11.485 | 11.495 | 11.485 | 1522 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
