ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
10.79
0.01
( 0.09% )
Updated: 09:36:34
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.010.092764378478710.7810.7910.72697510.74353624CS
40.030.27881040892210.7610.7910.721879510.77353648CS
120.191.7924528301910.611.0510.57813610.74875657CS
260.211.9848771266510.5811.0510.412026210.59183652CS
520.424.0501446480210.3711.0510.3720326210.4582226CS
1561.2412.98429319379.5511.059.5513499110.30527067CS
2601.2412.98429319379.5511.059.5513499110.30527067CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172073730010.780.030.2810.7810.7810.771064
172065090010.7500.0010.7510.7510.7519
172056450010.750.010.0910.7410.7510.747558
172047810010.74-0.04-0.3710.7710.7710.7226110
172021890010.7800.0010.7810.7810.78125
172004064010.7800.0010.7810.7810.784
171995970010.78-0.01-0.0910.7810.7810.78207
171987330010.7900.0010.7810.7910.785
171961410010.7900.0010.7910.7910.790
171952770010.7900.0010.7810.7910.788
171944130010.790.020.1910.7810.7910.7870433
171935490010.7700.0010.7710.7710.77144746
171926850010.7700.0010.7710.7710.77607
171900930010.7700.0010.7710.7710.771527
171892290010.7700.0010.7710.7710.77729
171875010010.77-0.01-0.0910.7810.7810.772182
171866370010.7800.0010.7610.7810.7650955
171840450010.780.030.2810.7610.7810.7613231
171831810010.7500.0010.7510.7510.75314
171823170010.7500.0010.7510.7510.75462
171814530010.750.040.3710.7810.7810.7525405
171805890010.71-0.04-0.3710.7510.7510.711551
171779970010.75-0.03-0.2310.810.810.7510369
171771330010.77500.0010.810.810.77556
171762690010.775-0.03-0.2310.77510.77510.775102
171754050010.800.0010.810.810.82071
171745410010.8-0.1-0.9210.7510.810.752700
171719490010.90.21.8710.811.0510.88366
171710850010.700.0010.7110.7210.71000
171702210010.700.0010.710.710.74
171693570010.700.0010.710.710.7260
171659010010.70.040.3810.6910.710.69775
171650370010.6600.0010.6610.6610.6617
171641730010.6600.0010.6610.6610.66243
171633090010.660.010.0910.6510.710.6529103
171624450010.650.010.0910.6510.6510.65163
171598530010.64-0.06-0.5610.669910.6710.642514
171589890010.70.080.7510.6310.710.625529
171581250010.6200.0010.6210.6210.621
171572610010.6200.0010.6210.6210.623
171563970010.6200.0010.6210.6210.623
171538050010.6200.0010.6210.6210.623
171529410010.6200.0010.6410.6410.623809
171520770010.6200.0010.710.710.618235
171512130010.6200.0010.6210.6210.62160
171503490010.62-0.01-0.0910.6310.6310.621310
171477570010.6300.0010.6110.6310.614
171468930010.630.010.0510.610.6310.61654
171460290010.62500.0010.62510.62510.62534
171451650010.62500.0010.62510.62510.6252
171443010010.6250.030.2410.710.710.6259395
171417090010.600.0010.610.610.624
171408450010.600.0010.610.610.64413
171399810010.600.0010.5810.60510.5715858
171391170010.600.0010.5810.610.58144
171382530010.600.0010.710.710.628
171356610010.600.0010.610.610.614
171347970010.600.0010.6810.6810.63
171339330010.600.0010.710.710.634
171330690010.60.040.3810.610.610.628791
171322050010.56-0.04-0.3810.610.610.56572
171296130010.600.0010.610.610.6248

Your Recent History

Delayed Upgrade Clock