EMC Insurance Historical Data - EMCI

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
EMC Insurance Group Inc EMCI NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 36.01 0.00 0.00 0.00 36.01 19:00:00
more quote information »

EMCI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months36.1036.7935.8135.9929,489-0.09-0.25%
6 Months36.0436.7935.8036.0122,960-0.03-0.08%
1 Year24.2736.7923.504733.5629,59911.7448.37%
3 Years28.6036.7922.9830.1122,1967.4125.91%
5 Years21.987836.7919.168528.0820,86414.0263.77%

EMCI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 12 2019 36.01 0.00 0.0% 36.01 36.01 36.01 0
Nov 11 2019 36.01 0.00 0.0% 36.01 36.01 36.01 0
Nov 08 2019 36.01 0.00 0.0% 36.01 36.01 36.01 0
Nov 07 2019 36.01 0.00 0.0% 36.01 36.01 36.01 0
Nov 06 2019 36.01 0.00 0.0% 36.01 36.01 36.01 0
Nov 05 2019 36.01 0.00 0.0% 36.01 36.01 36.01 0
Nov 04 2019 36.01 0.00 0.0% 36.01 36.01 36.01 0
Nov 01 2019 36.01 0.00 0.0% 36.01 36.01 36.01 0
Oct 31 2019 36.01 0.00 0.0% 36.01 36.01 36.01 0
Oct 30 2019 36.01 0.00 0.0% 36.01 36.01 36.01 0
Oct 29 2019 36.01 0.00 0.0% 36.01 36.01 36.01 0
Oct 28 2019 36.01 0.00 0.0% 36.01 36.01 36.01 0
Oct 25 2019 36.01 0.00 0.0% 36.01 36.01 36.01 0
Oct 24 2019 36.01 0.00 0.0% 36.01 36.01 36.01 0
Oct 23 2019 36.01 0.00 0.0% 36.01 36.01 36.01 0
Oct 22 2019 36.01 0.00 0.0% 36.01 36.01 36.01 0
Oct 21 2019 36.01 0.00 0.0% 36.01 36.01 36.01 0
Oct 18 2019 36.01 0.00 0.0% 36.01 36.01 36.01 0
Oct 17 2019 36.01 0.00 0.0% 36.01 36.01 36.01 0
Oct 16 2019 36.01 0.00 0.0% 36.01 36.01 36.01 0
Oct 15 2019 36.01 0.00 0.0% 36.01 36.01 36.01 0
Oct 14 2019 36.01 0.00 0.0% 36.01 36.01 36.01 0
See More Historical Prices »
Your Recent History
NASDAQ
EMCI
EMC Insura..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191113 22:31:23