ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
EMC Insurance Group Inc

EMC Insurance Group Inc (EMCI)

36.01
0.00
( 0.00% )
Updated: 20:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS
DateCloseChangeChange %OpenHighLowVolume
171157890036.0100.0036.0136.0136.010
171149250036.0100.0036.0136.0136.010
171140610036.0100.0036.0136.0136.010
171114690036.0100.0036.0136.0136.010
171106050036.0100.0036.0136.0136.010
171097410036.0100.0036.0136.0136.010
171088770036.0100.0036.0136.0136.010
171080130036.0100.0036.0136.0136.010
171054210036.0100.0036.0136.0136.010
171045570036.0100.0036.0136.0136.010
171036930036.0100.0036.0136.0136.010
171028290036.0100.0036.0136.0136.010
171019650036.0100.0036.0136.0136.010
170994090036.0100.0036.0136.0136.010
170985450036.0100.0036.0136.0136.010
170976810036.0100.0036.0136.0136.010
170968170036.0100.0036.0136.0136.010
170959530036.0100.0036.0136.0136.010
170933610036.0100.0036.0136.0136.010
170924970036.0100.0036.0136.0136.010
170916330036.0100.0036.0136.0136.010
170907690036.0100.0036.0136.0136.010
170899050036.0100.0036.0136.0136.010
170873130036.0100.0036.0136.0136.010
170864490036.0100.0036.0136.0136.010
170855850036.0100.0036.0136.0136.010
170847210036.0100.0036.0136.0136.010
170812650036.0100.0036.0136.0136.010
170804010036.0100.0036.0136.0136.010
170795370036.0100.0036.0136.0136.010
170786730036.0100.0036.0136.0136.010
170778090036.0100.0036.0136.0136.010
170752170036.0100.0036.0136.0136.010
170743530036.0100.0036.0136.0136.010
170734890036.0100.0036.0136.0136.010
170726250036.0100.0036.0136.0136.010
170717610036.0100.0036.0136.0136.010
170691690036.0100.0036.0136.0136.010
170683050036.0100.0036.0136.0136.010
170674410036.0100.0036.0136.0136.010
170665770036.0100.0036.0136.0136.010
170657130036.0100.0036.0136.0136.010
170631210036.0100.0036.0136.0136.010
170622570036.0100.0036.0136.0136.010
170613930036.0100.0036.0136.0136.010
170605290036.0100.0036.0136.0136.010
170596650036.0100.0036.0136.0136.010
170570730036.0100.0036.0136.0136.010
170562090036.0100.0036.0136.0136.010
170553450036.0100.0036.0136.0136.010
170544810036.0100.0036.0136.0136.010
170510250036.0100.0036.0136.0136.010
170501610036.0100.0036.0136.0136.010
170492970036.0100.0036.0136.0136.010
170484330036.0100.0036.0136.0136.010
170475690036.0100.0036.0136.0136.010
170449770036.0100.0036.0136.0136.010
170441130036.0100.0036.0136.0136.010
170432490036.0100.0036.0136.0136.010
170423850036.0100.0036.0136.0136.010
170389290036.0100.0036.0136.0136.010
170380650036.0100.0036.0136.0136.010

Your Recent History

Delayed Upgrade Clock