Emclaire Financial Stock Price

-3.45 (-14.37%)
Upgrade to Real-Time
Regular Market
Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Emclaire Financial Corporation EMCF NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
-3.45 -14.37% 20.5501 20.5501 21.65 21.65 24.0001 10:07:04
Bid Price Ask Price Spread Spread % News
20.55 22.25 1.70 7.64% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
7 1,200 $ 21.65 $ 25,980 3,087 17.25 - 37.75
Last Trade Time Type Quantity Stock Price Currency
09:55:04 700 $ 20.5501 USD

Emclaire Financial Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 55.66M 2.71M 2.23M $ 40.54M $ 6.83M 2.86 9.50
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 1.16 5.64% 10.21k 22.50%

more financials information »

Emclaire Financial News

Date Time Source News Article
6/17/202013:57Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/10/202014:54Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/01/202015:11Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/20/202016:30GlobeNewswire Inc.Emclaire Financial Corp Announces Quarterly Dividend
5/12/202012:13Edgar (US Regulatory)Quarterly Report (10-q)
4/24/202013:32Edgar (US Regulatory)Current Report Filing (8-k)
4/22/202016:31Edgar (US Regulatory)Current Report Filing (8-k)
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical EMCF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week23.4924.246920.550123.92981-2.94-12.52%
1 Month23.7726.1019.450122.372,896-3.22-13.55%
3 Months22.2726.1017.2521.862,786-1.72-7.72%
6 Months32.8233.010917.2524.002,360-12.27-37.39%
1 Year35.9837.7517.2527.262,020-15.43-42.88%
3 Years28.0038.7017.2530.702,264-7.45-26.61%
5 Years24.969938.7017.2529.261,892-4.42-17.7%

Emclaire Financial Description

Emclaire Financial Corp provides a variety of financial services to individuals and businesses through its offices in Western Pennsylvania. The bank principal business consists of attracting deposits from the general public and investing such funds in real estate loans secured by liens on the residential and commercial property, consumer loans, commercial business loans, marketable securities and interest-earning deposits. Its primary deposit products are checking, savings and term certificate accounts and its primary lending products are residential and commercial mortgages, commercial business loans and consumer loans.
Your Recent History
Emclaire F..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200714 14:23:09