ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Elys Game Technology Corporation

Elys Game Technology Corporation (ELYS)

0.41
0.00
(0.00%)
At close: July 19 4:00PM
0.41
0.00
( 0.00% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
52-0.1701-29.32253059820.58010.6750.33661227570.51369164CS
156-3.53-89.59390862943.946.720.1118242282.08254419CS
260-1.21-74.69135802471.628.270.1118710292.86431222CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17213421000.409999900.000.40999990.40999990.40999990
17212557000.409999900.000.40999990.40999990.40999990
17211693000.409999900.000.40999990.40999990.40999990
17210829000.409999900.000.40999990.40999990.40999990
17208237000.409999900.000.40999990.40999990.40999990
17207373000.409999900.000.40999990.40999990.40999990
17206509000.409999900.000.40999990.40999990.40999990
17205645000.409999900.000.40999990.40999990.40999990
17204781000.409999900.000.40999990.40999990.40999990
17202189000.409999900.000.40999990.40999990.40999990
17200406400.409999900.000.40999990.40999990.40999990
17199597000.409999900.000.40999990.40999990.40999990
17198733000.409999900.000.40999990.40999990.40999990
17196141000.409999900.000.40999990.40999990.40999990
17195277000.409999900.000.40999990.40999990.40999990
17194413000.409999900.000.40999990.40999990.40999990
17193549000.409999900.000.40999990.40999990.40999990
17192685000.409999900.000.40999990.40999990.40999990
17190093000.409999900.000.40999990.40999990.40999990
17189229000.409999900.000.40999990.40999990.40999990
17187501000.409999900.000.40999990.40999990.40999990
17186637000.409999900.000.40999990.40999990.40999990
17184045000.409999900.000.40999990.40999990.40999990
17183181000.409999900.000.40999990.40999990.40999990
17182317000.409999900.000.40999990.40999990.40999990
17181453000.409999900.000.40999990.40999990.40999990
17180589000.409999900.000.40999990.40999990.40999990
17177997000.409999900.000.40999990.40999990.40999990
17177133000.409999900.000.40999990.40999990.40999990
17176269000.409999900.000.40999990.40999990.40999990
17175405000.409999900.000.40999990.40999990.40999990
17174541000.409999900.000.40999990.40999990.40999990
17171949000.409999900.000.40999990.40999990.40999990
17171085000.409999900.000.40999990.40999990.40999990
17170221000.409999900.000.40999990.40999990.40999990
17169357000.409999900.000.40999990.40999990.40999990
17165901000.409999900.000.40999990.40999990.40999990
17165037000.409999900.000.40999990.40999990.40999990
17164173000.409999900.000.40999990.40999990.40999990
17163309000.409999900.000.40999990.40999990.40999990
17162445000.409999900.000.40999990.40999990.40999990
17159853000.409999900.000.40999990.40999990.40999990
17158989000.409999900.000.40999990.40999990.40999990
17158125000.409999900.000.40999990.40999990.40999990
17157261000.409999900.000.40999990.40999990.40999990
17156397000.409999900.000.40999990.40999990.40999990
17153805000.409999900.000.40999990.40999990.40999990
17152941000.409999900.000.40999990.40999990.40999990
17152077000.409999900.000.40999990.40999990.40999990
17151213000.409999900.000.40999990.40999990.40999990
17150349000.409999900.000.40999990.40999990.40999990
17147757000.409999900.000.40999990.40999990.40999990
17146893000.409999900.000.40999990.40999990.40999990
17146029000.409999900.000.40999990.40999990.40999990
17145165000.409999900.000.40999990.40999990.40999990
17144301000.409999900.000.40999990.40999990.40999990
17141709000.409999900.000.40999990.40999990.40999990
17140845000.409999900.000.40999990.40999990.40999990
17139981000.409999900.000.40999990.40999990.40999990
17139117000.409999900.000.40999990.40999990.40999990
17138253000.409999900.000.40999990.40999990.40999990
17135661000.409999900.000.40999990.40999990.40999990

Your Recent History

Delayed Upgrade Clock