We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 2.2 | 5 | 5.26 | 4.7521 | 576145 | 5.09163558 | CS |
| 4 | -2.45 | -32.4074074074 | 7.56 | 8.79 | 4.7521 | 1002471 | 6.65161963 | CS |
| 12 | -1.92 | -27.3115220484 | 7.03 | 9.21 | 4.7521 | 514184 | 6.84739855 | CS |
| 26 | 2.3 | 81.8505338078 | 2.81 | 11.55 | 2.52 | 708344 | 5.84716821 | CS |
| 52 | 2.44 | 91.3857677903 | 2.67 | 11.55 | 2.35 | 360774 | 5.80125071 | CS |
| 156 | -14.37 | -73.7679671458 | 19.48 | 20.91 | 2.21 | 155222 | 5.75287424 | CS |
| 260 | -11.14 | -68.5538461538 | 16.25 | 29.69 | 2.21 | 161239 | 6.93843443 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728081300 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1727994900 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1727908500 | 5.11 | -0.05 | -0.97 | 5.11 | 5.26 | 5 | 801408 |
| 1727822100 | 5.16 | 0.07 | 1.38 | 5.03 | 5.195 | 4.84 | 738623 |
| 1727735520 | 5.09 | 0.11 | 2.21 | 4.99 | 5.23 | 4.92 | 734365 |
| 1727476500 | 4.98 | -0.02 | -0.40 | 5 | 5.1 | 4.7521 | 584754 |
| 1727390100 | 5 | -0.5 | -9.09 | 5.55 | 5.625 | 4.84 | 1331046 |
| 1727303700 | 5.5 | -1.06 | -16.16 | 8.01 | 8.15 | 5.33 | 5349033 |
| 1727217300 | 6.5599999 | -1.07 | -14.02 | 7.64 | 7.64 | 6.49 | 2208734 |
| 1727130900 | 7.63 | -0.8 | -9.49 | 8.5399999 | 8.58 | 7.57 | 429935 |
| 1726871700 | 8.43 | 0.15 | 1.81 | 8.18 | 8.57 | 7.94 | 4639626 |
| 1726785300 | 8.28 | 0.3 | 3.76 | 8.22 | 8.6 | 7.95 | 582622 |
| 1726698900 | 7.98 | 0.02 | 0.25 | 7.99 | 8.14 | 7.81 | 413074 |
| 1726612500 | 7.96 | -0.28 | -3.40 | 8.36 | 8.41 | 7.88 | 245681 |
| 1726526100 | 8.24 | -0.22 | -2.60 | 8.46 | 8.7899999 | 8.03 | 242916 |
| 1726266900 | 8.46 | 0.46 | 5.75 | 8.0399999 | 8.5 | 8.0399999 | 296916 |
| 1726180500 | 8 | 0.13 | 1.65 | 7.885 | 8.21 | 7.87 | 183095 |
| 1726094100 | 7.87 | 0.05 | 0.64 | 7.82 | 8.14 | 7.7 | 247581 |
| 1726007700 | 7.82 | -0.01 | -0.13 | 7.85 | 8.07 | 7.71 | 242081 |
| 1725921300 | 7.83 | 0.44 | 5.95 | 7.43 | 8.25 | 7.2 | 552816 |
| 1725662100 | 7.39 | -0.18 | -2.38 | 7.64 | 7.78 | 7.38 | 190131 |
| 1725575700 | 7.57 | 0.33 | 4.56 | 7.26 | 7.65 | 7.22 | 321327 |
| 1725489300 | 7.24 | 0.41 | 6.00 | 6.8 | 7.46 | 6.786 | 354643 |
| 1725402900 | 6.83 | -0.16 | -2.29 | 6.97 | 7.19 | 6.77 | 358325 |
| 1725057300 | 6.99 | -0.37 | -5.03 | 7.37 | 7.5099 | 6.71 | 1109067 |
| 1724970900 | 7.36 | 1.16 | 18.71 | 6.29 | 7.89 | 6.2699999 | 945479 |
| 1724884500 | 6.2 | 0.13 | 2.14 | 6.07 | 6.26 | 6.0199999 | 253108 |
| 1724798100 | 6.07 | 0.12 | 2.02 | 5.93 | 6.1 | 5.7901 | 265893 |
| 1724711700 | 5.95 | -0.05 | -0.83 | 6.11 | 6.11 | 5.7 | 90998 |
| 1724452500 | 6 | 0.19 | 3.27 | 5.7699999 | 6.0199999 | 5.65 | 140118 |
| 1724366100 | 5.8099999 | -0.27 | -4.44 | 6.08 | 6.08 | 5.72 | 93570 |
| 1724279700 | 6.08 | 0.09 | 1.50 | 5.99 | 6.1 | 5.865 | 97218 |
| 1724193300 | 5.99 | -0.13 | -2.12 | 6.13 | 6.1899 | 5.8099999 | 98452 |
| 1724106900 | 6.12 | -0.03 | -0.49 | 6 | 6.22 | 5.94 | 106209 |
| 1723847700 | 6.15 | 0.06 | 0.99 | 6.05 | 6.28 | 5.91 | 121552 |
| 1723761300 | 6.09 | 0.08 | 1.33 | 6.19 | 6.39 | 6.075 | 161330 |
| 1723674900 | 6.01 | -0.21 | -3.38 | 6.47 | 6.47 | 5.5599999 | 89044 |
| 1723588500 | 6.22 | 0.23 | 3.84 | 6.15 | 6.32 | 5.925 | 187447 |
| 1723502100 | 5.99 | -0.14 | -2.28 | 6.13 | 6.1891999 | 5.75 | 96727 |
| 1723242900 | 6.13 | -0.47 | -7.12 | 6.6 | 6.6 | 6.13 | 123846 |
| 1723156500 | 6.6 | 0.55 | 9.09 | 6.26 | 6.89 | 6.26 | 254729 |
| 1723070100 | 6.05 | -1.11 | -15.50 | 7.19 | 7.19 | 5.51 | 639024 |
| 1722983700 | 7.16 | -0.62 | -7.97 | 7.79 | 7.99 | 6.91 | 469370 |
| 1722897300 | 7.78 | -0.11 | -1.39 | 7.46 | 7.82 | 7.309 | 148928 |
| 1722638100 | 7.89 | -0.03 | -0.38 | 7.56 | 7.99 | 7.49 | 83224 |
| 1722551700 | 7.92 | -0.37 | -4.46 | 8.26 | 8.47 | 7.6 | 129469 |
| 1722465300 | 8.2899999 | 0.15 | 1.84 | 8.09 | 8.335 | 7.85 | 85219 |
| 1722378900 | 8.14 | -0.36 | -4.24 | 8.48 | 8.8699999 | 7.85 | 196411 |
| 1722292500 | 8.5 | -0.15 | -1.73 | 8.61 | 8.97 | 8.4 | 178760 |
| 1722033300 | 8.65 | -0.25 | -2.81 | 8.91 | 9.046 | 8.41 | 382222 |
| 1721946900 | 8.9 | 0.23 | 2.65 | 8.6 | 8.94 | 8.51 | 206396 |
| 1721860500 | 8.67 | -0.26 | -2.91 | 8.93 | 9.21 | 8.35 | 199351 |
| 1721774100 | 8.93 | 0.78 | 9.57 | 8.35 | 9.075 | 8.175 | 292613 |
| 1721687700 | 8.15 | 0.85 | 11.64 | 7.75 | 8.35 | 7.515 | 880917 |
| 1721428500 | 7.3 | 0.53 | 7.83 | 6.85 | 7.4099 | 6.66 | 336051 |
| 1721342100 | 6.77 | -0.08 | -1.17 | 6.93 | 7.05 | 6.7 | 88401 |
| 1721255700 | 6.85 | -0.21 | -2.97 | 6.9 | 7.02 | 6.7 | 63785 |
| 1721169300 | 7.06 | 0.07 | 1.00 | 7 | 7.7 | 6.91 | 255538 |
| 1721082900 | 6.99 | -0.23 | -3.19 | 7.2 | 7.285 | 6.75 | 155872 |
| 1720823700 | 7.22 | 0.15 | 2.12 | 7.03 | 7.23 | 6.83 | 132013 |
| 1720737300 | 7.07 | -0.1 | -1.39 | 7.17 | 7.425 | 6.98 | 124535 |
| 1720650900 | 7.17 | 0.62 | 9.47 | 6.5199999 | 7.17 | 6.5199999 | 394522 |
| 1720564500 | 6.55 | -0.23 | -3.39 | 6.72 | 6.82 | 6.5001 | 106416 |
| 1720478100 | 6.78 | 0.15 | 2.26 | 6.72 | 6.95 | 6.65 | 138457 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
