We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.085 | -1.9906323185 | 4.27 | 4.74 | 3.7 | 9990 | 4.14949396 | CS |
| 4 | -2.595 | -38.2743362832 | 6.78 | 7.48 | 3.3419 | 28113 | 4.40437116 | CS |
| 12 | -1.315 | -23.9090909091 | 5.5 | 11.45 | 3.3419 | 42623 | 7.09693469 | CS |
| 26 | -4.375 | -51.1098130841 | 8.56 | 11.45 | 2.96 | 51555 | 6.12790028 | CS |
| 52 | -9.815 | -70.1071428571 | 14 | 24.39 | 2.96 | 49022 | 7.44129754 | CS |
| 156 | -9.815 | -70.1071428571 | 14 | 24.39 | 2.96 | 49022 | 7.44129754 | CS |
| 260 | 0 | 0 | 0 | 4.38 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726266900 | 4.1849999 | 0.12 | 2.83 | 4.03 | 4.34 | 4.03 | 10634 |
| 1726180500 | 4.0699 | 0.11 | 2.78 | 3.91 | 4.14 | 3.91 | 4171 |
| 1726094100 | 3.96 | -0.4 | -9.17 | 4.22 | 4.22 | 3.96 | 20977 |
| 1726007700 | 4.36 | 0.35 | 8.73 | 4.09 | 4.36 | 4.01 | 2002 |
| 1725921300 | 4.01 | -0.22 | -5.20 | 4.3099999 | 4.3099999 | 4.01 | 11225 |
| 1725662100 | 4.23 | 0.24 | 6.02 | 4.28 | 4.38 | 4.01 | 21767 |
| 1725575700 | 3.99 | 0.1 | 2.57 | 4 | 4 | 3.86 | 3971 |
| 1725489300 | 3.89 | 0.02 | 0.52 | 3.96 | 4.025 | 3.8 | 9142 |
| 1725402900 | 3.87 | 0.07 | 1.84 | 4.0199999 | 4.35 | 3.7 | 22764 |
| 1725057300 | 3.8 | -0.2 | -5.00 | 3.98 | 3.98 | 3.8 | 3008 |
| 1724970900 | 4 | 0.02 | 0.50 | 3.98 | 4 | 3.8 | 14347 |
| 1724884500 | 3.98 | -0.04 | -1.00 | 4.01 | 4.22 | 3.82 | 6260 |
| 1724798100 | 4.0199999 | -0.38 | -8.64 | 4.2699999 | 4.38 | 4.0199999 | 8883 |
| 1724711700 | 4.4 | 0.06 | 1.38 | 4.42 | 4.53 | 4.26 | 20845 |
| 1724452500 | 4.34 | -0.12 | -2.69 | 4.47 | 4.48 | 4.3 | 7376 |
| 1724366100 | 4.46 | 0.07 | 1.59 | 4.35 | 4.46 | 4.33 | 3862 |
| 1724279700 | 4.39 | -0.13 | -2.88 | 4.5 | 4.5 | 4.385 | 2380 |
| 1724193300 | 4.5199999 | -0.06 | -1.31 | 4.74 | 4.74 | 4.45 | 9070 |
| 1724106900 | 4.58 | 0.18 | 4.09 | 4.405 | 4.68 | 4.35 | 12601 |
| 1723847700 | 4.4 | 0.09 | 2.09 | 4.2699999 | 4.4 | 4.2601 | 5152 |
| 1723761300 | 4.3099999 | 0.02 | 0.47 | 4.49 | 4.49 | 4.3 | 3459 |
| 1723674900 | 4.29 | -0.24 | -5.30 | 4.67 | 4.68 | 4.29 | 1524 |
| 1723588500 | 4.53 | 0.21 | 4.86 | 4.44 | 4.53 | 4.32 | 7067 |
| 1723502100 | 4.32 | 0.06 | 1.41 | 4.3 | 4.55 | 4.3 | 6715 |
| 1723242900 | 4.26 | -0.42 | -8.97 | 4.51 | 4.68 | 4.26 | 6879 |
| 1723156500 | 4.68 | 0.36 | 8.33 | 4.32 | 4.68 | 4.1999 | 16712 |
| 1723070100 | 4.32 | -0.08 | -1.82 | 4.66 | 4.6621 | 4.32 | 15061 |
| 1722983700 | 4.4001 | -0.05 | -1.12 | 4.51 | 4.64 | 4.3432 | 22014 |
| 1722897300 | 4.45 | -0.61 | -12.06 | 4.55 | 4.55 | 4.031 | 37772 |
| 1722638100 | 5.0599999 | -0.02 | -0.39 | 5.03 | 5.07 | 4.83 | 7113 |
| 1722551700 | 5.08 | -0.1 | -1.93 | 5.16 | 5.16 | 4.8282 | 14577 |
| 1722465300 | 5.18 | 0.19 | 3.81 | 4.94 | 5.18 | 4.9 | 5641 |
| 1722378900 | 4.99 | 0.06 | 1.22 | 4.91 | 5.2 | 4.91 | 24924 |
| 1722292500 | 4.93 | 0.08 | 1.65 | 4.94 | 4.95 | 4.5454 | 19701 |
| 1722033300 | 4.85 | -0.05 | -1.02 | 4.9 | 4.99 | 4.78 | 12646 |
| 1721946900 | 4.9 | 0.37 | 8.17 | 4.5599999 | 4.9 | 4.53 | 28825 |
| 1721860500 | 4.53 | -0.16 | -3.41 | 4.64 | 4.7793 | 4.33 | 46672 |
| 1721774100 | 4.69 | 0.01 | 0.21 | 4.66 | 4.99 | 4.46 | 43403 |
| 1721687700 | 4.68 | 0.37 | 8.58 | 4.32 | 4.83 | 4.12 | 81341 |
| 1721428500 | 4.3099999 | -0.13 | -2.93 | 4.44 | 4.75 | 4.2901 | 16024 |
| 1721342100 | 4.44 | -0.35 | -7.31 | 4.82 | 4.99 | 4.37 | 26012 |
| 1721255700 | 4.79 | 0.22 | 4.81 | 4.51 | 4.95 | 4.48 | 29668 |
| 1721169300 | 4.57 | 0.32 | 7.53 | 4.29 | 4.9 | 4.29 | 39168 |
| 1721082900 | 4.25 | -0.32 | -7.00 | 4.61 | 4.61 | 4.15 | 25969 |
| 1720823700 | 4.57 | 0.04 | 0.88 | 4.6 | 4.69 | 4.3822 | 21359 |
| 1720737300 | 4.53 | -0.01 | -0.22 | 4.5199999 | 4.63 | 4.26 | 21501 |
| 1720650900 | 4.54 | 0.38 | 9.13 | 4.13 | 4.73 | 3.7 | 102829 |
| 1720564500 | 4.16 | 0.42 | 11.23 | 3.8 | 4.2779999 | 3.345 | 94202 |
| 1720478100 | 3.74 | 0.07 | 1.91 | 3.75 | 3.81 | 3.4096 | 72577 |
| 1720218900 | 3.67 | -0.01 | -0.27 | 3.9 | 3.988 | 3.5 | 95954 |
| 1720040640 | 3.68 | 0.29 | 8.55 | 3.54 | 3.77 | 3.5 | 61254 |
| 1719959700 | 3.39 | -0.39 | -10.32 | 3.82 | 4.17 | 3.3419 | 93217 |
| 1719873300 | 3.78 | -3.11 | -45.14 | 4.3 | 4.428 | 3.51 | 185858 |
| 1719614100 | 6.89 | 0 | 0.00 | 6.89 | 6.89 | 6.89 | 0 |
| 1719527700 | 6.89 | 0.45 | 6.99 | 6.54 | 6.89 | 6.422 | 30916 |
| 1719441300 | 6.44 | -0.36 | -5.29 | 6.74 | 6.77 | 6.1101 | 8945 |
| 1719354900 | 6.8 | -0.34 | -4.76 | 7.19 | 7.21 | 6.79 | 11074 |
| 1719268500 | 7.14 | 0.46 | 6.89 | 6.59 | 7.39 | 6.59 | 28603 |
| 1719009300 | 6.68 | 0.06 | 0.91 | 6.78 | 7.48 | 6.3099999 | 45468 |
| 1718922900 | 6.62 | -0.49 | -6.89 | 7.01 | 7.125 | 6.135 | 89765 |
| 1718750100 | 7.11 | -0.87 | -10.90 | 8.08 | 8.08 | 7.01 | 48354 |
| 1718663700 | 7.98 | -0.19 | -2.33 | 8.1199999 | 8.1199999 | 7.75 | 5954 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
