Endologix Historical Data - ELGX

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Endologix Inc ELGX NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.03 -1.85% 1.59 1.62 1.55 1.62 1.62 11:29:04
more quote information »

ELGX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.082.081.551.75168,671-0.49-23.56%
1 Month1.752.13281.551.87241,648-0.16-9.14%
3 Months2.713.301.552.17187,503-1.12-41.33%
6 Months6.657.101.553.73200,635-5.06-76.09%
1 Year7.808.2921.555.57286,378-6.21-79.62%
3 Years67.2076.601.5538.44679,221-65.61-97.63%
5 Years144.60180.701.5572.21822,834-143.01-98.9%

ELGX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 24 2020 1.62 -0.22 -11.96% 1.84 1.8683 1.60 371,908
Jan 23 2020 1.84 -0.05 -2.65% 1.88 1.8975 1.82 60,691
Jan 22 2020 1.89 -0.05 -2.58% 1.94 1.94 1.82 115,645
Jan 21 2020 1.94 -0.09 -4.43% 2.08 2.08 1.90 126,440
Jan 17 2020 2.03 0.07 3.57% 1.96 2.12 1.94 273,514
Jan 16 2020 1.96 0.12 6.52% 1.85 2.02 1.8172 289,594
Jan 15 2020 1.84 -0.03 -1.6% 1.87 1.8828 1.78 95,301
Jan 14 2020 1.87 0.06 3.31% 1.80 1.90 1.77 109,527
Jan 13 2020 1.81 -0.05 -2.69% 1.86 1.90 1.75 159,981
Jan 10 2020 1.86 -0.07 -3.63% 1.96 1.97 1.84 122,322
Jan 09 2020 1.93 0.04 2.12% 1.86 1.94 1.73 261,359
Jan 08 2020 1.89 -0.09 -4.55% 1.99 2.00 1.85 316,567
Jan 07 2020 1.98 0.03 1.54% 1.95 2.03 1.9077 160,873
Jan 06 2020 1.95 -0.09 -4.41% 2.07 2.1328 1.88 468,335
Jan 03 2020 2.04 0.14 7.37% 1.90 2.10 1.82 505,229
Jan 02 2020 1.90 0.32 20.25% 1.58 1.90 1.55 347,495
Dec 31 2019 1.58 -0.10 -5.95% 1.67 1.67 1.55 451,832
Dec 30 2019 1.68 -0.09 -5.08% 1.75 1.79 1.68 193,830
Dec 27 2019 1.77 -0.01 -0.56% 1.78 1.83 1.76 263,439
See More Historical Prices »
Your Recent History
NASDAQ
ELGX
Endologix
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200127 16:44:46