Eidos Therapeutics Stock Price - EIDX

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last $ 60.15 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
Eidos Therapeutics Inc EIDX NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.54 0.91% 60.15 61.94 58.89 59.72 59.61 16:30:00
Bid Price Ask Price Spread Spread % News
56.00 60.19 4.19 6.96% 1 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,536 118,360 $ 60.75 $ 7,190,400 214,287 11.15 - 61.94
Last Trade Time Type Quantity Stock Price Currency
17:09:13 formt 6,248 $ 60.15 USD

Eidos Therapeutics Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 2.26B 37.50M $ -40.73M -1.95 - 37.03M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% -5.00 1.20%

more financials information »

Eidos Therapeutics News

Date Time Source News Article
12/10/201916:03Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/05/201917:50Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/19/201916:06Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/18/201908:01Edgar (US Regulatory)Current Report Filing (8-k)
11/16/201918:58GlobeNewswire Inc.CORRECTION: BridgeBio and Eidos Present Data from Phase 2..
11/16/201917:30GlobeNewswire Inc.BridgeBio and Eidos Present Data from Phase 2 Open Label..
10/31/201916:38Edgar (US Regulatory)Quarterly Report (10-q)

Latest EIDX Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical EIDX Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week57.0461.9455.28559.46192,7783.115.45%
1 Month44.8661.9441.5355.33228,16815.2934.08%
3 Months46.1561.9433.3446.36188,91914.0030.34%
6 Months29.4561.9424.5041.13184,03130.70104.24%
1 Year13.1661.9411.1532.30162,75246.99357.07%
3 Years20.0061.948.8926.61170,24040.15200.75%
5 Years20.0061.948.8926.61170,24040.15200.75%

Eidos Therapeutics Description

Eidos Therapeutics Inc is a clinical stage biopharmaceutical company focused on addressing the large and growing unmet need in diseases caused by transthyretin, or TTR, amyloidosis, or ATTR. TTR is a protein that occurs naturally in the form of a tetramer and performs multiple beneficial roles, including the transport of essential hormones and vitamins.
Your Recent History
Eidos Ther..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191211 06:23:48