Eidos Therapeutics Historical Data - EIDX

EIDX Historical Prices

Date Close Change Change (%) Open High Low Volume
May 29 2020 48.68 0.38 0.79% 48.31 49.37 46.1318 109,324
May 28 2020 48.30 -0.21 -0.43% 48.68 50.00 47.64 83,787
May 27 2020 48.51 1.88 4.03% 47.13 48.96 46.135 90,413
May 26 2020 46.63 1.63 3.62% 45.00 47.22 44.31 101,196
May 25 2020 45.00 0.00 +0.00% 45.19 45.19 44.09 0
May 22 2020 45.00 0.00 0.0% 45.19 45.19 44.09 30,467
May 21 2020 45.00 0.21 0.47% 45.00 45.45 43.50 84,398
May 20 2020 44.79 1.23 2.82% 44.65 45.44 43.30 100,917
May 19 2020 43.56 0.27 0.62% 43.36 45.59 42.80 83,194
May 18 2020 43.29 3.29 8.23% 41.43 43.75 41.20 141,729
May 15 2020 40.00 0.28 0.7% 39.61 41.19 38.72 103,913
May 14 2020 39.72 -1.40 -3.4% 39.96 40.25 38.24 133,874
May 13 2020 41.12 0.03 0.07% 41.15 41.71 39.60 69,422
May 12 2020 41.09 1.08 2.7% 40.52 42.59 39.63 98,727
May 11 2020 40.01 -3.19 -7.38% 42.26 42.68 39.47 373,477
May 08 2020 43.20 0.91 2.15% 43.41 46.11 42.20 56,169
May 07 2020 42.29 -0.28 -0.66% 43.39 44.72 41.73 61,566
May 06 2020 42.57 -1.97 -4.42% 45.46 45.46 41.28 74,922
May 05 2020 44.54 0.39 0.88% 45.00 45.88 42.98 69,639
May 04 2020 44.15 2.79 6.75% 41.49 44.85 41.41 77,267
May 01 2020 41.36 -5.58 -11.89% 46.07 46.43 40.0101 122,875
Apr 30 2020 46.94 -2.05 -4.18% 48.05 49.035 45.02 124,006
Apr 29 2020 48.99 -0.03 -0.06% 50.96 51.345 48.17 102,572
Apr 28 2020 49.02 -4.13 -7.77% 54.80 54.90 48.50 91,668
Apr 27 2020 53.15 1.17 2.25% 53.34 54.66 52.25 59,523
Apr 24 2020 51.98 2.65 5.37% 49.67 52.29 48.83 64,515
Apr 23 2020 49.33 1.19 2.47% 48.41 50.00 47.31 91,991
Apr 22 2020 48.14 0.46 0.96% 48.86 49.16 47.14 67,928
Apr 21 2020 47.68 -1.47 -2.99% 48.59 49.00 47.00 68,011
Apr 20 2020 49.15 0.57 1.17% 48.00 49.905 45.02 88,635
Apr 17 2020 48.58 3.47 7.69% 46.43 49.06 45.69 118,705
Apr 16 2020 45.11 -2.81 -5.86% 48.85 49.73 43.84 125,463
Apr 15 2020 47.92 -0.25 -0.52% 47.01 48.40 45.64 64,546
Apr 14 2020 48.17 2.67 5.87% 46.56 48.17 46.18 50,660
Apr 13 2020 45.50 -0.84 -1.81% 45.73 46.35 43.66 42,715
Apr 10 2020 46.34 0.00 +0.00% 47.01 47.80 43.36 0
Apr 09 2020 46.34 -0.53 -1.13% 47.01 47.80 43.36 59,602
Apr 08 2020 46.87 4.90 11.68% 42.64 47.78 41.6507 136,278
Apr 07 2020 41.97 -1.93 -4.4% 43.63 44.74 41.24 129,604
Apr 06 2020 43.90 4.30 10.86% 41.18 44.91 39.155 138,159
Apr 03 2020 39.60 -3.10 -7.26% 42.49 44.03 38.36 107,244
Apr 02 2020 42.70 -2.05 -4.58% 44.12 45.75 41.83 91,234
Apr 01 2020 44.75 -4.24 -8.65% 46.68 48.555 43.265 109,524
Mar 31 2020 48.99 0.09 0.18% 49.00 50.475 46.33 378,620
Mar 30 2020 48.90 6.79 16.12% 42.76 49.35 41.44 143,232
Mar 27 2020 42.11 -6.23 -12.89% 46.87 47.71 41.74 119,306
Mar 26 2020 48.34 4.47 10.19% 44.37 49.325 41.74 126,513
Mar 25 2020 43.87 -1.12 -2.49% 45.20 45.90 40.77 114,925
Mar 24 2020 44.99 0.03 0.07% 46.56 47.98 41.51 157,288
Mar 23 2020 44.96 0.21 0.47% 45.03 45.645 39.56 113,761
Mar 20 2020 44.75 1.20 2.76% 39.89 45.99 39.15 229,325
Mar 19 2020 43.55 5.05 13.12% 37.00 45.355 37.00 207,811
Mar 18 2020 38.50 -1.70 -4.23% 37.88 40.035 37.57 380,251
Mar 17 2020 40.20 1.39 3.58% 41.28 41.28 38.01 260,877
Mar 16 2020 38.81 -4.92 -11.25% 31.54 41.06 28.39 224,021
Mar 13 2020 43.73 3.83 9.6% 41.95 43.89 37.8401 129,834
Mar 12 2020 39.90 -3.95 -9.01% 41.13 41.75 38.12 191,195
Mar 11 2020 43.85 -6.66 -13.19% 49.36 49.68 43.125 158,766
Mar 10 2020 50.51 3.54 7.54% 48.84 50.75 45.71 118,332
Mar 09 2020 46.97 -1.33 -2.75% 44.92 47.56 42.76 104,752
Mar 06 2020 48.30 -1.88 -3.75% 49.04 50.27 46.95 59,573
Mar 05 2020 50.18 -1.87 -3.59% 51.24 51.32 49.02 57,061
Mar 04 2020 52.05 2.55 5.15% 50.44 52.67 49.02 61,253
Mar 03 2020 49.50 -2.91 -5.55% 51.98 52.90 49.26 108,858
Mar 02 2020 52.41 1.67 3.29% 51.42 53.39 49.65 162,300
Your Recent History
NASDAQ
EIDX
Eidos Ther..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200531 10:27:07