Eidos Therapeutics Historical Data - EIDX

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Eidos Therapeutics Inc EIDX NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.37 -0.67% 55.20 56.06 55.02 56.06 55.57 15:06:29
more quote information »

EIDX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week57.9058.2052.6754.7994,876-2.70-4.66%
1 Month61.0561.9352.6757.89108,530-5.85-9.58%
3 Months39.3766.558738.041854.92169,71515.8340.21%
6 Months40.7266.558728.0046.05170,83814.4835.56%
1 Year12.8466.558711.1536.70158,29542.36329.91%
3 Years20.0066.55878.8928.36167,43335.20176.0%
5 Years20.0066.55878.8928.36167,43335.20176.0%

EIDX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 16 2020 55.57 0.26 0.47% 55.75 57.7268 54.47 79,291
Jan 15 2020 55.31 0.36 0.66% 55.04 56.14 54.635 60,211
Jan 14 2020 54.95 1.22 2.27% 53.77 55.44 52.76 87,635
Jan 13 2020 53.73 -1.31 -2.38% 54.92 55.15 52.67 128,087
Jan 10 2020 55.04 -2.30 -4.01% 57.90 58.20 54.17 119,154
Jan 09 2020 57.34 1.53 2.74% 56.42 58.88 55.73 89,301
Jan 08 2020 55.81 -2.88 -4.91% 58.46 59.03 55.58 136,068
Jan 07 2020 58.69 2.15 3.8% 56.52 59.2738 55.54 139,548
Jan 06 2020 56.54 -0.12 -0.21% 56.28 57.53 55.76 95,589
Jan 03 2020 56.66 -0.96 -1.67% 57.36 57.66 55.8275 69,064
Jan 02 2020 57.62 0.23 0.4% 57.83 58.29 55.95 85,523
Dec 31 2019 57.39 -2.91 -4.83% 60.36 60.74 57.285 77,582
Dec 30 2019 60.30 1.69 2.88% 57.59 60.48 57.03 155,366
Dec 27 2019 58.61 -1.33 -2.22% 59.94 59.95 56.76 100,620
Dec 26 2019 59.94 -0.52 -0.86% 60.67 61.15 59.02 76,060
Dec 24 2019 60.46 0.39 0.65% 59.68 60.67 58.79 79,818
Dec 23 2019 60.07 -1.33 -2.17% 61.40 61.40 57.95 120,802
Dec 20 2019 61.40 -0.01 -0.02% 61.05 61.93 60.55 222,800
Dec 19 2019 61.41 -0.14 -0.23% 61.50 62.50 60.4769 136,649
Dec 18 2019 61.55 -2.09 -3.28% 63.73 65.16 60.72 219,146
Dec 17 2019 63.64 -2.00 -3.05% 66.21 66.21 62.64 105,029
See More Historical Prices »
Your Recent History
NASDAQ
EIDX
Eidos Ther..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200117 20:21:36