PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eidos Therapeutics Inc | EIDX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.37 | -0.67% | 55.20 | 56.06 | 55.02 | 56.06 | 55.57 | 15:06:29 |
EIDX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.90 | 58.20 | 52.67 | 54.79 | 94,876 | -2.70 | -4.66% |
| 1 Month | 61.05 | 61.93 | 52.67 | 57.89 | 108,530 | -5.85 | -9.58% |
| 3 Months | 39.37 | 66.5587 | 38.0418 | 54.92 | 169,715 | 15.83 | 40.21% |
| 6 Months | 40.72 | 66.5587 | 28.00 | 46.05 | 170,838 | 14.48 | 35.56% |
| 1 Year | 12.84 | 66.5587 | 11.15 | 36.70 | 158,295 | 42.36 | 329.91% |
| 3 Years | 20.00 | 66.5587 | 8.89 | 28.36 | 167,433 | 35.20 | 176.0% |
| 5 Years | 20.00 | 66.5587 | 8.89 | 28.36 | 167,433 | 35.20 | 176.0% |
EIDX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16 2020 | 55.57 | 0.26 | 0.47% | 55.75 | 57.7268 | 54.47 | 79,291 |
| Jan 15 2020 | 55.31 | 0.36 | 0.66% | 55.04 | 56.14 | 54.635 | 60,211 |
| Jan 14 2020 | 54.95 | 1.22 | 2.27% | 53.77 | 55.44 | 52.76 | 87,635 |
| Jan 13 2020 | 53.73 | -1.31 | -2.38% | 54.92 | 55.15 | 52.67 | 128,087 |
| Jan 10 2020 | 55.04 | -2.30 | -4.01% | 57.90 | 58.20 | 54.17 | 119,154 |
| Jan 09 2020 | 57.34 | 1.53 | 2.74% | 56.42 | 58.88 | 55.73 | 89,301 |
| Jan 08 2020 | 55.81 | -2.88 | -4.91% | 58.46 | 59.03 | 55.58 | 136,068 |
| Jan 07 2020 | 58.69 | 2.15 | 3.8% | 56.52 | 59.2738 | 55.54 | 139,548 |
| Jan 06 2020 | 56.54 | -0.12 | -0.21% | 56.28 | 57.53 | 55.76 | 95,589 |
| Jan 03 2020 | 56.66 | -0.96 | -1.67% | 57.36 | 57.66 | 55.8275 | 69,064 |
| Jan 02 2020 | 57.62 | 0.23 | 0.4% | 57.83 | 58.29 | 55.95 | 85,523 |
| Dec 31 2019 | 57.39 | -2.91 | -4.83% | 60.36 | 60.74 | 57.285 | 77,582 |
| Dec 30 2019 | 60.30 | 1.69 | 2.88% | 57.59 | 60.48 | 57.03 | 155,366 |
| Dec 27 2019 | 58.61 | -1.33 | -2.22% | 59.94 | 59.95 | 56.76 | 100,620 |
| Dec 26 2019 | 59.94 | -0.52 | -0.86% | 60.67 | 61.15 | 59.02 | 76,060 |
| Dec 24 2019 | 60.46 | 0.39 | 0.65% | 59.68 | 60.67 | 58.79 | 79,818 |
| Dec 23 2019 | 60.07 | -1.33 | -2.17% | 61.40 | 61.40 | 57.95 | 120,802 |
| Dec 20 2019 | 61.40 | -0.01 | -0.02% | 61.05 | 61.93 | 60.55 | 222,800 |
| Dec 19 2019 | 61.41 | -0.14 | -0.23% | 61.50 | 62.50 | 60.4769 | 136,649 |
| Dec 18 2019 | 61.55 | -2.09 | -3.28% | 63.73 | 65.16 | 60.72 | 219,146 |
| Dec 17 2019 | 63.64 | -2.00 | -3.05% | 66.21 | 66.21 | 62.64 | 105,029 |
