PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eidos Therapeutics Inc | EIDX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 50.53 | 04:07:02 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 50.53 |
EIDX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.17 | 52.13 | 43.16 | 49.02 | 75,605 | 6.36 | 14.4% |
| 1 Month | 40.90 | 54.00 | 38.9601 | 47.92 | 83,558 | 9.63 | 23.55% |
| 3 Months | 49.23 | 54.00 | 38.445 | 45.43 | 64,803 | 1.30 | 2.64% |
| 6 Months | 46.68 | 54.90 | 38.24 | 46.00 | 82,840 | 3.85 | 8.25% |
| 1 Year | 36.34 | 66.5587 | 28.39 | 48.61 | 117,418 | 14.19 | 39.05% |
| 3 Years | 20.00 | 66.5587 | 8.89 | 32.25 | 145,060 | 30.53 | 152.65% |
| 5 Years | 20.00 | 66.5587 | 8.89 | 32.25 | 145,060 | 30.53 | 152.65% |
EIDX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30 2020 | 50.53 | 0.46 | 0.92% | 50.35 | 52.13 | 49.46 | 78,117 |
| Sep 29 2020 | 50.07 | -0.37 | -0.73% | 50.62 | 50.93 | 48.31 | 73,518 |
| Sep 28 2020 | 50.44 | 5.37 | 11.91% | 45.64 | 51.38 | 44.82 | 141,257 |
| Sep 25 2020 | 45.07 | 1.17 | 2.67% | 44.03 | 45.27 | 43.88 | 33,810 |
| Sep 24 2020 | 43.90 | -0.14 | -0.32% | 44.17 | 44.99 | 43.16 | 51,323 |
| Sep 23 2020 | 44.04 | -1.14 | -2.52% | 45.18 | 45.99 | 43.92 | 78,814 |
| Sep 22 2020 | 45.18 | -2.42 | -5.08% | 46.81 | 47.60 | 44.005 | 153,768 |
| Sep 21 2020 | 47.60 | -5.41 | -10.21% | 52.38 | 52.58 | 47.02 | 81,804 |
| Sep 18 2020 | 53.01 | 3.15 | 6.32% | 50.44 | 54.00 | 50.00 | 269,212 |
| Sep 17 2020 | 49.86 | 0.69 | 1.4% | 48.65 | 50.55 | 48.65 | 66,813 |
| Sep 16 2020 | 49.17 | 0.72 | 1.49% | 48.71 | 50.48 | 48.50 | 58,297 |
| Sep 15 2020 | 48.45 | -1.21 | -2.44% | 49.74 | 50.115 | 48.005 | 52,010 |
| Sep 14 2020 | 49.66 | 2.36 | 4.99% | 47.96 | 50.00 | 47.96 | 87,732 |
| Sep 11 2020 | 47.30 | 0.73 | 1.57% | 46.65 | 47.88 | 46.10 | 66,815 |
| Sep 10 2020 | 46.57 | 0.72 | 1.57% | 46.03 | 48.20 | 45.89 | 75,299 |
| Sep 09 2020 | 45.85 | 2.06 | 4.7% | 43.91 | 46.60 | 43.91 | 52,896 |
| Sep 08 2020 | 43.79 | 2.80 | 6.83% | 41.33 | 45.39 | 40.15 | 80,766 |
| Sep 04 2020 | 40.99 | 0.60 | 1.49% | 40.67 | 41.61 | 38.9601 | 42,841 |
| Sep 03 2020 | 40.39 | -0.65 | -1.58% | 40.90 | 41.275 | 39.385 | 74,051 |
| Sep 02 2020 | 41.04 | -1.04 | -2.47% | 42.35 | 42.35 | 40.75 | 27,359 |
| Sep 01 2020 | 42.08 | -1.20 | -2.77% | 43.27 | 43.27 | 41.6001 | 41,861 |
