EIDX

Eidos Therapeutics Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Eidos Therapeutics Inc EIDX NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 50.53 04:07:02
Close Price Low Price High Price Open Price Previous Close
50.53
more quote information »

EIDX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week44.1752.1343.1649.0275,6056.3614.4%
1 Month40.9054.0038.960147.9283,5589.6323.55%
3 Months49.2354.0038.44545.4364,8031.302.64%
6 Months46.6854.9038.2446.0082,8403.858.25%
1 Year36.3466.558728.3948.61117,41814.1939.05%
3 Years20.0066.55878.8932.25145,06030.53152.65%
5 Years20.0066.55878.8932.25145,06030.53152.65%

EIDX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 30 2020 50.53 0.46 0.92% 50.35 52.13 49.46 78,117
Sep 29 2020 50.07 -0.37 -0.73% 50.62 50.93 48.31 73,518
Sep 28 2020 50.44 5.37 11.91% 45.64 51.38 44.82 141,257
Sep 25 2020 45.07 1.17 2.67% 44.03 45.27 43.88 33,810
Sep 24 2020 43.90 -0.14 -0.32% 44.17 44.99 43.16 51,323
Sep 23 2020 44.04 -1.14 -2.52% 45.18 45.99 43.92 78,814
Sep 22 2020 45.18 -2.42 -5.08% 46.81 47.60 44.005 153,768
Sep 21 2020 47.60 -5.41 -10.21% 52.38 52.58 47.02 81,804
Sep 18 2020 53.01 3.15 6.32% 50.44 54.00 50.00 269,212
Sep 17 2020 49.86 0.69 1.4% 48.65 50.55 48.65 66,813
Sep 16 2020 49.17 0.72 1.49% 48.71 50.48 48.50 58,297
Sep 15 2020 48.45 -1.21 -2.44% 49.74 50.115 48.005 52,010
Sep 14 2020 49.66 2.36 4.99% 47.96 50.00 47.96 87,732
Sep 11 2020 47.30 0.73 1.57% 46.65 47.88 46.10 66,815
Sep 10 2020 46.57 0.72 1.57% 46.03 48.20 45.89 75,299
Sep 09 2020 45.85 2.06 4.7% 43.91 46.60 43.91 52,896
Sep 08 2020 43.79 2.80 6.83% 41.33 45.39 40.15 80,766
Sep 04 2020 40.99 0.60 1.49% 40.67 41.61 38.9601 42,841
Sep 03 2020 40.39 -0.65 -1.58% 40.90 41.275 39.385 74,051
Sep 02 2020 41.04 -1.04 -2.47% 42.35 42.35 40.75 27,359
Sep 01 2020 42.08 -1.20 -2.77% 43.27 43.27 41.6001 41,861
See More Historical Prices »
Your Recent History
NASDAQ
EIDX
Eidos Ther..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201001 08:53:19