Eidos Therapeutics Historical Data - EIDX

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Eidos Therapeutics Inc EIDX NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.41 0.84% 49.31 46.52 49.64 49.01 48.90 18:00:05
more quote information »

EIDX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week45.0050.0044.3148.1791,4634.319.58%
1 Month45.0050.0038.2443.37102,0914.319.58%
3 Months48.8454.9028.3944.40120,8850.470.96%
6 Months56.7166.558728.3950.87120,989-7.40-13.05%
1 Year31.2466.558724.5044.32151,49418.0757.84%
3 Years20.0066.55878.8931.02157,15129.31146.55%
5 Years20.0066.55878.8931.02157,15129.31146.55%

EIDX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 02 2020 49.31 0.33 0.67% 49.01 49.64 46.52 86,073
Jun 01 2020 48.98 0.30 0.62% 49.05 50.00 48.57 72,594
May 29 2020 48.68 0.38 0.79% 48.31 49.37 46.1318 109,324
May 28 2020 48.30 -0.21 -0.43% 48.68 50.00 47.64 83,787
May 27 2020 48.51 1.88 4.03% 47.13 48.96 46.135 90,413
May 26 2020 46.63 1.63 3.62% 45.00 47.22 44.31 101,196
May 22 2020 45.00 0.00 0.0% 45.19 45.19 44.09 30,467
May 21 2020 45.00 0.21 0.47% 45.00 45.45 43.50 84,398
May 20 2020 44.79 1.23 2.82% 44.65 45.44 43.30 100,917
May 19 2020 43.56 0.27 0.62% 43.36 45.59 42.80 83,194
May 18 2020 43.29 3.29 8.23% 41.43 43.75 41.20 141,729
May 15 2020 40.00 0.28 0.7% 39.61 41.19 38.72 103,913
May 14 2020 39.72 -1.40 -3.4% 39.96 40.25 38.24 133,874
May 13 2020 41.12 0.03 0.07% 41.15 41.71 39.60 69,422
May 12 2020 41.09 1.08 2.7% 40.52 42.59 39.63 98,727
May 11 2020 40.01 -3.19 -7.38% 42.26 42.68 39.47 373,477
May 08 2020 43.20 0.91 2.15% 43.41 46.11 42.20 56,169
May 07 2020 42.29 -0.28 -0.66% 43.39 44.72 41.73 61,566
May 06 2020 42.57 -1.97 -4.42% 45.46 45.46 41.28 74,922
May 05 2020 44.54 0.39 0.88% 45.00 45.88 42.98 69,639
May 04 2020 44.15 2.79 6.75% 41.49 44.85 41.41 77,267
See More Historical Prices »
Your Recent History
NASDAQ
EIDX
Eidos Ther..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200603 04:16:04