PLUS1
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eidos Therapeutics Inc | EIDX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -6.32 | -13.07% | 42.02 | 41.74 | 47.71 | 46.87 | 48.34 | 18:20:59 |
EIDX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.89 | 49.325 | 39.15 | 45.12 | 142,790 | 2.13 | 5.34% |
| 1 Month | 47.59 | 53.39 | 28.39 | 44.16 | 150,789 | -5.57 | -11.7% |
| 3 Months | 57.36 | 59.2738 | 28.39 | 49.74 | 121,530 | -15.34 | -26.74% |
| 6 Months | 37.91 | 66.5587 | 28.39 | 49.82 | 152,423 | 4.11 | 10.84% |
| 1 Year | 22.32 | 66.5587 | 21.44 | 41.45 | 156,858 | 19.70 | 88.26% |
| 3 Years | 20.00 | 66.5587 | 8.89 | 30.06 | 162,834 | 22.02 | 110.1% |
| 5 Years | 20.00 | 66.5587 | 8.89 | 30.06 | 162,834 | 22.02 | 110.1% |
EIDX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27 2020 | 42.11 | -6.23 | -12.89% | 46.87 | 47.71 | 41.74 | 119,306 |
| Mar 26 2020 | 48.34 | 4.47 | 10.19% | 44.37 | 49.325 | 41.74 | 126,513 |
| Mar 25 2020 | 43.87 | -1.12 | -2.49% | 45.20 | 45.90 | 40.77 | 114,925 |
| Mar 24 2020 | 44.99 | 0.03 | 0.07% | 46.56 | 47.98 | 41.51 | 157,288 |
| Mar 23 2020 | 44.96 | 0.21 | 0.47% | 45.03 | 45.645 | 39.56 | 113,761 |
| Mar 20 2020 | 44.75 | 1.20 | 2.76% | 39.89 | 45.99 | 39.15 | 229,325 |
| Mar 19 2020 | 43.55 | 5.05 | 13.12% | 37.00 | 45.355 | 37.00 | 207,811 |
| Mar 18 2020 | 38.50 | -1.70 | -4.23% | 37.88 | 40.035 | 37.57 | 380,251 |
| Mar 17 2020 | 40.20 | 1.39 | 3.58% | 41.28 | 41.28 | 38.01 | 260,877 |
| Mar 16 2020 | 38.81 | -4.92 | -11.25% | 31.54 | 41.06 | 28.39 | 224,021 |
| Mar 13 2020 | 43.73 | 3.83 | 9.6% | 41.95 | 43.89 | 37.8401 | 129,834 |
| Mar 12 2020 | 39.90 | -3.95 | -9.01% | 41.13 | 41.75 | 38.12 | 191,195 |
| Mar 11 2020 | 43.85 | -6.66 | -13.19% | 49.36 | 49.68 | 43.125 | 158,766 |
| Mar 10 2020 | 50.51 | 3.54 | 7.54% | 48.84 | 50.75 | 45.71 | 118,332 |
| Mar 09 2020 | 46.97 | -1.33 | -2.75% | 44.92 | 47.56 | 42.76 | 104,752 |
| Mar 06 2020 | 48.30 | -1.88 | -3.75% | 49.04 | 50.27 | 46.95 | 59,573 |
| Mar 05 2020 | 50.18 | -1.87 | -3.59% | 51.24 | 51.32 | 49.02 | 57,061 |
| Mar 04 2020 | 52.05 | 2.55 | 5.15% | 50.44 | 52.67 | 49.02 | 61,253 |
| Mar 03 2020 | 49.50 | -2.91 | -5.55% | 51.98 | 52.90 | 49.26 | 108,858 |
| Mar 02 2020 | 52.41 | 1.67 | 3.29% | 51.42 | 53.39 | 49.65 | 162,300 |
| Feb 28 2020 | 50.74 | 1.74 | 3.55% | 47.59 | 50.83 | 46.39 | 84,948 |
