Eidos Therapeutics Historical Data - EIDX

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Eidos Therapeutics Inc EIDX NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-6.32 -13.07% 42.02 41.74 47.71 46.87 48.34 18:20:59
more quote information »

EIDX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week39.8949.32539.1545.12142,7902.135.34%
1 Month47.5953.3928.3944.16150,789-5.57-11.7%
3 Months57.3659.273828.3949.74121,530-15.34-26.74%
6 Months37.9166.558728.3949.82152,4234.1110.84%
1 Year22.3266.558721.4441.45156,85819.7088.26%
3 Years20.0066.55878.8930.06162,83422.02110.1%
5 Years20.0066.55878.8930.06162,83422.02110.1%

EIDX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2020 42.11 -6.23 -12.89% 46.87 47.71 41.74 119,306
Mar 26 2020 48.34 4.47 10.19% 44.37 49.325 41.74 126,513
Mar 25 2020 43.87 -1.12 -2.49% 45.20 45.90 40.77 114,925
Mar 24 2020 44.99 0.03 0.07% 46.56 47.98 41.51 157,288
Mar 23 2020 44.96 0.21 0.47% 45.03 45.645 39.56 113,761
Mar 20 2020 44.75 1.20 2.76% 39.89 45.99 39.15 229,325
Mar 19 2020 43.55 5.05 13.12% 37.00 45.355 37.00 207,811
Mar 18 2020 38.50 -1.70 -4.23% 37.88 40.035 37.57 380,251
Mar 17 2020 40.20 1.39 3.58% 41.28 41.28 38.01 260,877
Mar 16 2020 38.81 -4.92 -11.25% 31.54 41.06 28.39 224,021
Mar 13 2020 43.73 3.83 9.6% 41.95 43.89 37.8401 129,834
Mar 12 2020 39.90 -3.95 -9.01% 41.13 41.75 38.12 191,195
Mar 11 2020 43.85 -6.66 -13.19% 49.36 49.68 43.125 158,766
Mar 10 2020 50.51 3.54 7.54% 48.84 50.75 45.71 118,332
Mar 09 2020 46.97 -1.33 -2.75% 44.92 47.56 42.76 104,752
Mar 06 2020 48.30 -1.88 -3.75% 49.04 50.27 46.95 59,573
Mar 05 2020 50.18 -1.87 -3.59% 51.24 51.32 49.02 57,061
Mar 04 2020 52.05 2.55 5.15% 50.44 52.67 49.02 61,253
Mar 03 2020 49.50 -2.91 -5.55% 51.98 52.90 49.26 108,858
Mar 02 2020 52.41 1.67 3.29% 51.42 53.39 49.65 162,300
Feb 28 2020 50.74 1.74 3.55% 47.59 50.83 46.39 84,948
See More Historical Prices »
Your Recent History
NASDAQ
EIDX
Eidos Ther..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200328 12:40:22