PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eidos Therapeutics Inc | EIDX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.41 | 0.84% | 49.31 | 46.52 | 49.64 | 49.01 | 48.90 | 18:00:05 |
EIDX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.00 | 50.00 | 44.31 | 48.17 | 91,463 | 4.31 | 9.58% |
| 1 Month | 45.00 | 50.00 | 38.24 | 43.37 | 102,091 | 4.31 | 9.58% |
| 3 Months | 48.84 | 54.90 | 28.39 | 44.40 | 120,885 | 0.47 | 0.96% |
| 6 Months | 56.71 | 66.5587 | 28.39 | 50.87 | 120,989 | -7.40 | -13.05% |
| 1 Year | 31.24 | 66.5587 | 24.50 | 44.32 | 151,494 | 18.07 | 57.84% |
| 3 Years | 20.00 | 66.5587 | 8.89 | 31.02 | 157,151 | 29.31 | 146.55% |
| 5 Years | 20.00 | 66.5587 | 8.89 | 31.02 | 157,151 | 29.31 | 146.55% |
EIDX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 02 2020 | 49.31 | 0.33 | 0.67% | 49.01 | 49.64 | 46.52 | 86,073 |
| Jun 01 2020 | 48.98 | 0.30 | 0.62% | 49.05 | 50.00 | 48.57 | 72,594 |
| May 29 2020 | 48.68 | 0.38 | 0.79% | 48.31 | 49.37 | 46.1318 | 109,324 |
| May 28 2020 | 48.30 | -0.21 | -0.43% | 48.68 | 50.00 | 47.64 | 83,787 |
| May 27 2020 | 48.51 | 1.88 | 4.03% | 47.13 | 48.96 | 46.135 | 90,413 |
| May 26 2020 | 46.63 | 1.63 | 3.62% | 45.00 | 47.22 | 44.31 | 101,196 |
| May 22 2020 | 45.00 | 0.00 | 0.0% | 45.19 | 45.19 | 44.09 | 30,467 |
| May 21 2020 | 45.00 | 0.21 | 0.47% | 45.00 | 45.45 | 43.50 | 84,398 |
| May 20 2020 | 44.79 | 1.23 | 2.82% | 44.65 | 45.44 | 43.30 | 100,917 |
| May 19 2020 | 43.56 | 0.27 | 0.62% | 43.36 | 45.59 | 42.80 | 83,194 |
| May 18 2020 | 43.29 | 3.29 | 8.23% | 41.43 | 43.75 | 41.20 | 141,729 |
| May 15 2020 | 40.00 | 0.28 | 0.7% | 39.61 | 41.19 | 38.72 | 103,913 |
| May 14 2020 | 39.72 | -1.40 | -3.4% | 39.96 | 40.25 | 38.24 | 133,874 |
| May 13 2020 | 41.12 | 0.03 | 0.07% | 41.15 | 41.71 | 39.60 | 69,422 |
| May 12 2020 | 41.09 | 1.08 | 2.7% | 40.52 | 42.59 | 39.63 | 98,727 |
| May 11 2020 | 40.01 | -3.19 | -7.38% | 42.26 | 42.68 | 39.47 | 373,477 |
| May 08 2020 | 43.20 | 0.91 | 2.15% | 43.41 | 46.11 | 42.20 | 56,169 |
| May 07 2020 | 42.29 | -0.28 | -0.66% | 43.39 | 44.72 | 41.73 | 61,566 |
| May 06 2020 | 42.57 | -1.97 | -4.42% | 45.46 | 45.46 | 41.28 | 74,922 |
| May 05 2020 | 44.54 | 0.39 | 0.88% | 45.00 | 45.88 | 42.98 | 69,639 |
| May 04 2020 | 44.15 | 2.79 | 6.75% | 41.49 | 44.85 | 41.41 | 77,267 |
