We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.57 | -25.1101321586 | 2.27 | 2.27 | 1.6 | 244655 | 1.95520623 | CS |
| 4 | -10.88 | -86.4864864865 | 12.58 | 16.882 | 1.6 | 906554 | 4.11503617 | CS |
| 12 | -7.39 | -81.298129813 | 9.09 | 17.75 | 1.6 | 398052 | 6.31430891 | CS |
| 26 | -12.4925 | -88.0218425225 | 14.1925 | 17.9 | 1.6 | 1242625 | 11.74266904 | CS |
| 52 | -7.8 | -82.1052631579 | 9.5 | 37 | 1.6 | 1265486 | 16.59686298 | CS |
| 156 | -473.3 | -99.6421052632 | 475 | 1010.5 | 1.6 | 797027 | 117.19082441 | CS |
| 260 | -473.3 | -99.6421052632 | 475 | 1010.5 | 1.6 | 797027 | 117.19082441 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713566100 | 1.7 | -0.08 | -4.49 | 1.8 | 1.8 | 1.6 | 197073 |
| 1713479700 | 1.78 | -0.11 | -5.82 | 1.91 | 1.91 | 1.75 | 146178 |
| 1713393300 | 1.89 | -0.1 | -5.03 | 2.0099999 | 2.05 | 1.81 | 135930 |
| 1713306900 | 1.99 | 0.06 | 3.11 | 1.93 | 2.0299999 | 1.89 | 221627 |
| 1713220500 | 1.93 | -0.15 | -7.21 | 2.12 | 2.12 | 1.83 | 412472 |
| 1712961300 | 2.08 | -0.16 | -6.94 | 2.27 | 2.27 | 2.0299999 | 294182 |
| 1712874900 | 2.235 | -0.13 | -5.30 | 2.34 | 2.37 | 2.17 | 326950 |
| 1712788500 | 2.36 | 0.05 | 2.16 | 2.2996 | 2.39 | 2.24 | 249589 |
| 1712702100 | 2.31 | 0.18 | 8.45 | 2.17 | 2.46 | 2.14 | 818440 |
| 1712615700 | 2.13 | -0.38 | -15.14 | 2.44 | 2.44 | 2.1 | 1336590 |
| 1712356500 | 2.5099999 | -0.45 | -15.20 | 2.89 | 2.95 | 2.49 | 2351262 |
| 1712270100 | 2.96 | -13.51 | -82.03 | 3.6 | 6.89 | 2.7599999 | 8729480 |
| 1712183700 | 16.469999 | 1.06 | 6.88 | 15.26 | 16.882 | 15.07 | 246976 |
| 1712097300 | 15.41 | -0.26 | -1.66 | 15.67 | 16.12 | 15.06 | 99236 |
| 1712010900 | 15.67 | 1.28 | 8.90 | 14.37 | 16.55 | 13.96 | 350067 |
| 1711665300 | 14.39 | 0.94 | 6.99 | 13.25 | 14.72 | 13.25 | 349819 |
| 1711578900 | 13.45 | 0.54 | 4.18 | 12.82 | 13.72 | 12.38 | 164371 |
| 1711492500 | 12.91 | -0.85 | -6.18 | 12.29 | 13.49 | 11.1 | 487638 |
| 1711406100 | 13.76 | 1.43 | 11.60 | 12.97 | 14.28 | 12.5501 | 323857 |
| 1711146900 | 12.33 | -0.62 | -4.79 | 12.58 | 12.91 | 12 | 85443 |
| 1711060500 | 12.95 | 0.1 | 0.78 | 12.88 | 13.15 | 11.69 | 143724 |
| 1710974100 | 12.85 | 0.58 | 4.73 | 12.5 | 12.85 | 12.05 | 58631 |
| 1710887700 | 12.27 | 0.4 | 3.37 | 11.96 | 12.95 | 11.71 | 79595 |
| 1710801300 | 11.87 | 0.81 | 7.32 | 11.3 | 13.15 | 11.3 | 156595 |
| 1710542100 | 11.06 | 0.21 | 1.94 | 11 | 11.34 | 10.81 | 108499 |
| 1710455700 | 10.85 | -0.03 | -0.28 | 10.76 | 11.2699 | 10.75 | 75310 |
| 1710369300 | 10.88 | -0.27 | -2.42 | 11.11 | 11.545 | 10.5 | 127488 |
| 1710282900 | 11.15 | 0.03 | 0.27 | 10.85 | 11.83 | 10.51 | 158752 |
| 1710196500 | 11.12 | -2.04 | -15.50 | 13.25 | 13.62 | 10.85 | 413930 |
| 1709940900 | 13.16 | -1.83 | -12.21 | 14.62 | 15.2499 | 12.36 | 465261 |
| 1709854500 | 14.99 | -1.69 | -10.13 | 16.559999 | 16.739999 | 14.93 | 159527 |
| 1709768100 | 16.68 | 1.11 | 7.13 | 16 | 16.92 | 15.3801 | 173611 |
| 1709681700 | 15.57 | -1.38 | -8.14 | 17.19 | 17.22 | 15.11 | 264664 |
| 1709595300 | 16.95 | 0.75 | 4.63 | 16.99 | 17.75 | 16.01 | 310275 |
| 1709336100 | 16.2 | 1.76 | 12.19 | 14.4 | 16.67 | 14.05 | 291879 |
| 1709249700 | 14.44 | 0.85 | 6.25 | 13.59 | 14.44 | 12.81 | 162658 |
| 1709163300 | 13.59 | 0.45 | 3.42 | 13.52 | 15 | 13.44 | 343880 |
| 1709076900 | 13.14 | 1.52 | 13.08 | 11.62 | 13.54 | 11.62 | 360402 |
| 1708990500 | 11.62 | 0.5 | 4.54 | 11.07 | 11.916 | 11.0301 | 100284 |
| 1708731300 | 11.115 | 0.08 | 0.68 | 11.17 | 11.27 | 10.74 | 77812 |
| 1708644900 | 11.04 | 0.2 | 1.85 | 10.9 | 11.285 | 10.5 | 77773 |
| 1708558500 | 10.84 | -0.15 | -1.36 | 11.11 | 11.3429 | 10.42 | 68042 |
| 1708472100 | 10.99 | -0.33 | -2.92 | 11.5 | 11.93 | 10.6011 | 102103 |
| 1708126500 | 11.32 | -0.34 | -2.92 | 11.59 | 11.9 | 11.25 | 61296 |
| 1708040100 | 11.66 | -0.53 | -4.35 | 12.12 | 12.639 | 11.29 | 136925 |
| 1707953700 | 12.19 | 1.2 | 10.92 | 11 | 12.27 | 10.45 | 204085 |
| 1707867300 | 10.99 | 0.22 | 2.04 | 10.62 | 11.43 | 10.62 | 60292 |
| 1707780900 | 10.77 | 0.07 | 0.65 | 10.6 | 11.09 | 10.4 | 86758 |
| 1707521700 | 10.7 | 0.19 | 1.81 | 10.44 | 10.9999 | 10.27 | 44164 |
| 1707435300 | 10.51 | 0.56 | 5.63 | 10.09 | 10.6494 | 9.78 | 45408 |
| 1707348900 | 9.95 | -0.39 | -3.77 | 10.37 | 10.37 | 9.78 | 36908 |
| 1707262500 | 10.34 | 0.23 | 2.27 | 10.21 | 10.4 | 10.08 | 57337 |
| 1707176100 | 10.11 | -0.45 | -4.26 | 10.62 | 10.82 | 9.8001 | 50297 |
| 1706916900 | 10.56 | -0.63 | -5.63 | 11.03 | 11.18 | 10.28 | 110720 |
| 1706830500 | 11.19 | -0.28 | -2.44 | 11.49 | 11.87 | 10.95 | 106989 |
| 1706744100 | 11.47 | 0.15 | 1.33 | 10.79 | 11.6 | 10.79 | 55602 |
| 1706657700 | 11.32 | -0.38 | -3.25 | 11.44 | 11.9499 | 10.49 | 118943 |
| 1706571300 | 11.7 | 1.15 | 10.90 | 10.43 | 11.9999 | 10.43 | 187635 |
| 1706312100 | 10.55 | 1.47 | 16.19 | 9.09 | 10.97 | 9.08 | 212135 |
| 1706225700 | 9.08 | -0.87 | -8.74 | 8.9 | 9.48 | 8.9 | 194566 |
| 1706139300 | 9.95 | -0.41 | -3.96 | 10.47 | 10.5 | 9.6404 | 138330 |
| 1706052900 | 10.36 | 0.06 | 0.58 | 10.1 | 10.8312 | 9.9178 | 89403 |
| 1705966500 | 10.3 | -0.32 | -3.01 | 10.93 | 10.93 | 9.95 | 120554 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
