ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
eFFECTOR Therapeutics Inc

eFFECTOR Therapeutics Inc (EFTR)

0.18
0.00
(0.00%)
Closed December 05 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17333553000.1800.000.180.180.180
17332689000.1800.000.180.180.180
17331825000.1800.000.180.180.180
17329178400.1800.000.180.180.180
17327505000.1800.000.180.180.180
17326641000.1800.000.180.180.180
17325777000.1800.000.180.180.180
17323185000.1800.000.180.180.180
17322321000.1800.000.180.180.180
17321457000.1800.000.180.180.180
17320593000.1800.000.180.180.180
17319729000.1800.000.180.180.180
17317137000.1800.000.180.180.180
17316273000.1800.000.180.180.180
17315409000.1800.000.180.180.180
17314545000.1800.000.180.180.180
17313681000.1800.000.180.180.180
17311089000.1800.000.180.180.180
17310225000.1800.000.180.180.180
17309361000.1800.000.180.180.180
17308497000.1800.000.180.180.180
17307633000.1800.000.180.180.180
17305005000.1800.000.180.180.180
17304141000.1800.000.180.180.180
17303277000.1800.000.180.180.180
17302413000.1800.000.180.180.180
17301549000.1800.000.180.180.180
17298957000.1800.000.180.180.180
17298093000.1800.000.180.180.180
17297229000.1800.000.180.180.180
17296365000.1800.000.180.180.180
17295501000.1800.000.180.180.180
17292909000.1800.000.180.180.180
17292045000.1800.000.180.180.180
17291181000.1800.000.180.180.180
17290317000.1800.000.180.180.180
17289453000.1800.000.180.180.180
17286861000.1800.000.180.180.180
17285997000.1800.000.180.180.180
17285133000.1800.000.180.180.180
17284269000.1800.000.180.180.180
17283405000.1800.000.180.180.180
17280813000.1800.000.180.180.180
17279949000.1800.000.180.180.180
17279085000.1800.000.180.180.180
17278221000.1800.000.180.180.180
17277355200.1800.000.180.180.180
17274765000.1800.000.180.180.180
17273901000.1800.000.180.180.180
17273037000.1800.000.180.180.180
17272173000.1800.000.180.180.180
17271309000.1800.000.180.180.180
17268717000.1800.000.180.180.180
17267853000.1800.000.180.180.180
17266989000.1800.000.180.180.180
17266125000.1800.000.180.180.180
17265261000.1800.000.180.180.180
17262669000.1800.000.180.180.180
17261805000.1800.000.180.180.180
17260941000.1800.000.180.180.180
17260077000.1800.000.180.180.180
17259213000.1800.000.180.180.180
17256621000.1800.000.180.180.180
17255757000.1800.000.180.180.180

Your Recent History

Delayed Upgrade Clock