Ecology and Environment Historical Data - EEI

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Ecology and Environment Inc EEI NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.09 -0.59% 15.05 15.08 15.05 15.08 15.14 16:00:06
more quote information »

EEI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week15.1915.1915.0215.096617k-0.14-0.92%
1 Month15.0115.431515.188011k0.040.27%
3 Months10.915.439.3514.122612k4.1538.07%
6 Months10.5515.439.3513.00688k4.542.65%
1 Year12.935415.439.2712.38747k2.114616.35%
3 Years9.915.438.7511.80536k5.1552.02%
5 Years9.6415.438.2811.12466k5.4156.12%

EEI 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 14 201915.05-0.09-0.59%15.0515.081,080
Oct 11 201915.14-0.04-0.25%15.1415.171,951
Oct 10 201915.178+0.06+0.38%15.1015.17817,910
Oct 09 201915.12+0.10+0.67%15.0815.1429,366
Oct 08 201915.02-0.05-0.33%15.0215.0926,313
Oct 07 201915.07-0.10-0.66%15.0715.198,019
Oct 04 201915.17+0.04+0.30%15.1115.1811,212
Oct 03 201915.125-0.03-0.17%15.0615.147,212
Oct 02 201915.15-0.01-0.03%15.0715.168,430
Oct 01 201915.155-0.03-0.16%15.1515.1714,177
Sep 30 201915.18+0.03+0.20%15.1115.191,463
Sep 27 201915.15-0.05-0.33%15.1515.25835,270
Sep 26 201915.20+0.02+0.13%15.1415.293,920
Sep 25 201915.18-0.09-0.59%15.1715.341,716
Sep 24 201915.270.000.00%15.1615.285,426
Sep 23 201915.27-0.13-0.84%15.0915.433,581
Sep 20 201915.40+0.36+2.39%15.0415.4054,945
Sep 19 201915.040.000.03%15.0115.054,985
Sep 18 201915.035+0.03+0.17%15.0115.048,332
Sep 17 201915.010.000.00%15.0015.024,205
Sep 16 201915.01-0.01-0.07%15.0115.042,091
See More Historical Prices »
Your Recent History
NASDAQ
EEI
Ecology an..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191015 06:23:55