EDTXU

EdtechX Holdings Acquisi... Historical Data

EDTXU Historical Prices

Date Close Change Change (%) Open High Low Volume
May 18 2022 10.22 0.00 0.0% 10.22 10.22 10.22 0
May 17 2022 10.22 0.13 1.29% 10.20 10.22 10.18 3,230
May 16 2022 10.09 0.00 0.0% 10.09 10.09 10.09 0
May 13 2022 10.09 -0.07 -0.64% 10.10 10.10 10.09 1,039
May 12 2022 10.155 0.00 0.0% 10.12 10.155 10.12 53
May 11 2022 10.155 0.00 0.0% 10.155 10.155 10.155 0
May 10 2022 10.155 0.02 0.2% 10.12 10.155 10.12 2,125
May 09 2022 10.135 -0.02 -0.15% 10.1366 10.17 10.135 233
May 06 2022 10.15 0.00 0.0% 10.15 10.15 10.15 0
May 05 2022 10.15 0.00 0.0% 10.15 10.15 10.15 0
May 04 2022 10.15 -0.03 -0.29% 10.15 10.15 10.15 100,000
May 03 2022 10.18 0.07 0.69% 10.18 10.18 10.18 201
May 02 2022 10.11 0.00 0.0% 10.11 10.11 10.11 0
Apr 29 2022 10.11 0.00 0.0% 10.11 10.11 10.11 0
Apr 28 2022 10.11 0.00 0.0% 10.11 10.1101 10.10 11,450
Apr 27 2022 10.11 0.02 0.2% 10.11 10.11 10.11 100
Apr 26 2022 10.09 0.00 0.0% 10.09 10.09 10.09 0
Apr 25 2022 10.09 0.00 0.0% 10.09 10.09 10.09 2
Apr 22 2022 10.09 0.00 0.0% 10.09 10.09 10.09 5
Apr 21 2022 10.09 0.00 0.0% 10.09 10.09 10.09 0
Apr 20 2022 10.09 0.00 0.0% 10.09 10.09 10.09 0
Apr 19 2022 10.09 0.00 0.0% 10.09 10.09 10.09 0
Apr 18 2022 10.09 0.00 0.0% 10.15 10.15 10.09 101
Apr 15 2022 10.09 0.00 0.0% 10.09 10.09 10.09 0
Apr 14 2022 10.09 -0.03 -0.3% 10.09 10.09 10.09 500
Apr 13 2022 10.1201 0.00 0.0% 10.1201 10.1201 10.1201 0
Apr 12 2022 10.1201 0.00 0.0% 10.1201 10.1201 10.1201 0
Apr 11 2022 10.1201 0.00 0.0% 10.1201 10.1201 10.1201 0
Apr 08 2022 10.1201 0.02 0.2% 10.12 10.1201 10.12 120
Apr 07 2022 10.10 0.00 0.0% 10.10 10.10 10.10 0
Apr 06 2022 10.10 0.00 0.0% 10.15 10.15 10.10 1
Apr 05 2022 10.10 0.00 0.0% 10.10 10.10 10.10 5
Apr 04 2022 10.10 0.04 0.4% 10.10 10.10 10.10 166
Apr 01 2022 10.06 0.00 0.0% 10.06 10.06 10.06 0
Mar 31 2022 10.06 0.00 0.0% 10.06 10.06 10.06 0
Mar 30 2022 10.06 0.00 0.0% 10.06 10.06 10.06 0
Mar 29 2022 10.06 -0.07 -0.64% 10.06 10.06 10.06 0
Mar 28 2022 10.125 -0.09 -0.83% 10.125 10.125 10.125 0
Mar 25 2022 10.21 0.00 0.0% 10.21 10.21 10.21 0
Mar 24 2022 10.21 0.00 0.0% 10.21 10.21 10.21 0
Mar 23 2022 10.21 0.00 0.0% 10.21 10.21 10.21 0
Mar 22 2022 10.21 0.00 0.0% 10.06 10.21 10.06 0
Mar 21 2022 10.21 0.00 0.0% 10.20 10.21 10.20 18
Mar 18 2022 10.21 0.00 0.0% 10.21 10.21 10.21 0
Mar 17 2022 10.21 0.00 0.0% 10.21 10.21 10.21 0
Mar 16 2022 10.21 0.00 0.0% 10.21 10.21 10.21 0
Mar 15 2022 10.21 0.08 0.74% 10.07 10.21 10.07 400
Mar 14 2022 10.1346 -0.07 -0.64% 10.1346 10.1346 10.1346 3,500
Mar 11 2022 10.20 0.00 0.0% 10.20 10.20 10.20 0
Mar 10 2022 10.20 0.00 0.0% 10.20 10.20 10.20 0
Mar 09 2022 10.20 0.01 0.1% 10.1632 10.20 10.10 2,484
Mar 08 2022 10.19 0.00 0.0% 10.19 10.19 10.19 0
Mar 07 2022 10.19 0.00 0.0% 10.19 10.19 10.19 15
Mar 04 2022 10.19 0.00 0.0% 10.19 10.19 10.19 0
Mar 03 2022 10.19 0.00 0.0% 10.19 10.19 10.19 0
Mar 02 2022 10.19 0.00 0.0% 10.19 10.19 10.19 0
Mar 01 2022 10.19 0.00 0.0% 10.19 10.19 10.19 0
Feb 28 2022 10.19 0.00 0.0% 10.33 10.33 10.19 5
Feb 25 2022 10.19 0.00 0.0% 10.19 10.19 10.19 0
Feb 24 2022 10.19 0.00 0.0% 10.19 10.19 10.19 0
Feb 23 2022 10.19 0.00 0.0% 10.19 10.19 10.19 0
Feb 22 2022 10.19 0.00 0.0% 10.19 10.19 10.19 0
Feb 21 2022 10.19 0.00 0.0% 10.19 10.19 10.19 0
Feb 18 2022 10.19 0.00 0.0% 10.19 10.19 10.19 0
Your Recent History
NASDAQ
EDTXU
EdtechX Ho..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220519 15:44:24