EDTXU

EdtechX Holdings Acquisi... Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
EdtechX Holdings Acquisition Corporation II EDTXU NASDAQ Trust
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 10.1401 09:37:06
Open Price Low Price High Price Close Price Prev Close
10.1401
more quote information »

EDTXU Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

EDTXU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 25 2022 10.1401 0.00 0.0% 10.1401 10.1401 10.1401 0
Jan 24 2022 10.1401 -0.11 -1.07% 10.1401 10.1401 10.1401 333
Jan 21 2022 10.25 0.00 0.0% 10.25 10.25 10.25 0
Jan 20 2022 10.25 0.00 0.0% 10.25 10.25 10.25 0
Jan 19 2022 10.25 0.00 0.0% 10.25 10.25 10.25 0
Jan 18 2022 10.25 0.00 0.0% 10.25 10.25 10.25 0
Jan 14 2022 10.25 0.00 0.0% 10.25 10.25 10.25 50
Jan 13 2022 10.25 0.01 0.1% 10.25 10.25 10.25 100
Jan 12 2022 10.24 0.00 0.0% 10.24 10.24 10.24 0
Jan 11 2022 10.24 0.00 0.0% 10.24 10.24 10.24 0
Jan 10 2022 10.24 0.00 0.0% 10.24 10.24 10.24 1
Jan 07 2022 10.24 0.00 0.0% 10.24 10.24 10.24 11
Jan 06 2022 10.24 0.00 0.0% 10.24 10.24 10.24 0
Jan 05 2022 10.24 0.00 0.0% 10.24 10.24 10.24 0
Jan 04 2022 10.24 0.01 0.1% 10.2201 10.24 10.2201 500
Jan 03 2022 10.23 0.00 0.0% 10.23 10.23 10.23 0
Dec 31 2021 10.23 0.00 0.0% 10.23 10.23 10.23 0
Dec 30 2021 10.23 0.00 0.0% 10.23 10.23 10.23 0
Dec 29 2021 10.23 0.00 0.0% 10.24 10.24 10.23 185
Dec 28 2021 10.23 0.00 0.0% 10.23 10.23 10.23 0
Dec 27 2021 10.23 0.00 0.0% 10.23 10.23 10.23 0
See More Historical Prices ยป
Your Recent History
NASDAQ
EDTXU
EdtechX Ho..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220126 15:39:44