EDTXU

EdtechX Holdings Acquisi... Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
EdtechX Holdings Acquisition Corporation II EDTXU NASDAQ Trust
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 10.31 09:30:03
Open Price Low Price High Price Close Price Prev Close
10.31
more quote information »

EDTXU Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

EDTXU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 05 2022 10.31 0.00 0.0% 10.31 10.31 10.31 0
Jul 01 2022 10.31 0.08 0.78% 10.27 10.31 10.27 1,028
Jun 30 2022 10.23 0.00 0.0% 10.23 10.23 10.23 0
Jun 29 2022 10.23 -0.07 -0.68% 10.25 10.25 10.23 1,295
Jun 28 2022 10.30 0.00 0.0% 10.30 10.30 10.30 190
Jun 27 2022 10.30 0.00 0.0% 10.30 10.30 10.30 1
Jun 24 2022 10.30 0.00 0.0% 10.27 10.30 10.27 1
Jun 23 2022 10.30 0.03 0.29% 10.26 10.30 10.26 900
Jun 22 2022 10.27 0.00 0.0% 10.27 10.27 10.27 0
Jun 21 2022 10.27 0.00 0.0% 10.27 10.27 10.27 0
Jun 17 2022 10.27 0.00 0.0% 10.27 10.27 10.27 0
Jun 16 2022 10.27 0.00 0.0% 10.27 10.27 10.27 1
Jun 15 2022 10.27 0.00 0.0% 10.27 10.27 10.27 0
Jun 14 2022 10.27 0.00 0.0% 10.27 10.27 10.27 0
Jun 13 2022 10.27 0.00 0.0% 10.19 10.27 10.19 50
Jun 10 2022 10.27 0.00 0.0% 10.27 10.27 10.27 10
Jun 09 2022 10.27 0.03 0.24% 10.25 10.27 10.25 498
Jun 08 2022 10.245 0.00 0.0% 10.245 10.245 10.245 1
Jun 07 2022 10.245 0.00 0.0% 10.35 10.35 10.245 86
Jun 06 2022 10.245 0.00 0.0% 10.245 10.245 10.245 48
See More Historical Prices ยป
Your Recent History
NASDAQ
EDTXU
EdtechX Ho..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220706 17:49:25