We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.669642857143 | 4.48 | 4.6424 | 4.12 | 4403 | 4.31481102 | CS |
| 4 | 0.43 | 10.6965174129 | 4.02 | 4.9566 | 3.93 | 7709 | 4.40046401 | CS |
| 12 | -0.22 | -4.71092077088 | 4.67 | 5.99 | 3.88 | 13106 | 4.83626347 | CS |
| 26 | 0.39 | 9.60591133005 | 4.06 | 6.46 | 2.5 | 22390 | 4.36352462 | CS |
| 52 | -2.76 | -38.2801664355 | 7.21 | 8.61 | 2.4603 | 65629 | 5.28535783 | CS |
| 156 | -30.62 | -87.3110921015 | 35.07 | 84 | 2.4603 | 395007 | 58.42641897 | CS |
| 260 | -31.6 | -87.6560332871 | 36.05 | 133.7 | 2.4603 | 413431 | 54.0637618 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713479700 | 4.36 | -0.04 | -0.91 | 4.34 | 4.4435 | 4.2927 | 1370 |
| 1713393300 | 4.4 | 0.05 | 1.25 | 4.36 | 4.4 | 4.36 | 568 |
| 1713306900 | 4.3455 | 0.19 | 4.46 | 4.2552 | 4.3455 | 4.12 | 4697 |
| 1713220500 | 4.16 | -0.32 | -7.14 | 4.38 | 4.6424 | 4.16 | 8122 |
| 1712961300 | 4.4799 | -0 | -0.00 | 4.48 | 4.48 | 4.33 | 5805 |
| 1712874900 | 4.48 | -0.21 | -4.38 | 4.5 | 4.5 | 4.42 | 2853 |
| 1712788500 | 4.6849999 | 0.14 | 3.19 | 4.5 | 4.6849999 | 4.3273 | 2007 |
| 1712702100 | 4.5401 | -0.11 | -2.36 | 4.6 | 4.8999 | 4.5401 | 7634 |
| 1712615700 | 4.65 | -0.03 | -0.54 | 4.76 | 4.9566 | 4.65 | 8816 |
| 1712356500 | 4.6752 | -0.12 | -2.59 | 4.72 | 4.75 | 4.46 | 5664 |
| 1712270100 | 4.7995 | 0.44 | 10.08 | 4.49 | 4.9 | 4.49 | 15453 |
| 1712183700 | 4.36 | -0.04 | -0.91 | 4.35 | 4.9473 | 4.35 | 13757 |
| 1712097300 | 4.4 | 0.16 | 3.77 | 4.275 | 4.4 | 4.136 | 5027 |
| 1712010900 | 4.24 | 0.05 | 1.15 | 4.19 | 4.3099999 | 4.0165 | 7254 |
| 1711665300 | 4.1917 | -0.26 | -5.80 | 4.3201 | 4.4409 | 4.115 | 10224 |
| 1711578900 | 4.45 | 0.33 | 8.01 | 4.3 | 4.9432 | 4.1237 | 12405 |
| 1711492500 | 4.12 | -0.06 | -1.39 | 4.17 | 4.2882999 | 4.115 | 3199 |
| 1711406100 | 4.1782 | -0.1 | -2.38 | 4.29 | 4.29 | 3.93 | 24291 |
| 1711146900 | 4.28 | 0.19 | 4.65 | 4.0199999 | 4.3387 | 4.0199999 | 5013 |
| 1711060500 | 4.09 | -0.23 | -5.32 | 4.34 | 4.34 | 4 | 16237 |
| 1710974100 | 4.32 | 0.21 | 5.11 | 4.1 | 4.4711999 | 4.1 | 9230 |
| 1710887700 | 4.11 | -0.19 | -4.42 | 4.34 | 4.54 | 4.09 | 10100 |
| 1710801300 | 4.3 | -0.09 | -2.05 | 4.03 | 4.6609 | 3.88 | 4784 |
| 1710542100 | 4.39 | 0.03 | 0.69 | 4.32 | 4.73 | 4.2801 | 4547 |
| 1710455700 | 4.36 | 0.03 | 0.69 | 4.3 | 4.54 | 4.3 | 3445 |
| 1710369300 | 4.33 | -0.22 | -4.84 | 4.54 | 4.54 | 4.33 | 7439 |
| 1710282900 | 4.55 | -0.01 | -0.22 | 4.5599999 | 4.7 | 4.55 | 13586 |
| 1710196500 | 4.5599999 | 0.03 | 0.70 | 4.4 | 4.5599999 | 4.4 | 3956 |
| 1709940900 | 4.5282 | 0.18 | 4.10 | 4.5599999 | 4.7775 | 4.47 | 9548 |
| 1709854500 | 4.35 | 0.03 | 0.81 | 4.43 | 4.6087999 | 4.3099999 | 5740 |
| 1709768100 | 4.315 | -0.1 | -2.15 | 4.4 | 4.5799 | 4.3 | 14142 |
| 1709681700 | 4.41 | -0.14 | -3.08 | 4.6 | 4.8099999 | 4.41 | 27978 |
| 1709595300 | 4.55 | -0.26 | -5.41 | 4.8 | 4.92 | 4.475 | 14678 |
| 1709336100 | 4.8099999 | 0.19 | 4.16 | 4.54 | 4.9596 | 4.54 | 12929 |
| 1709249700 | 4.618 | -0.34 | -6.90 | 5.04 | 5.05 | 4.5 | 41485 |
| 1709163300 | 4.96 | -0.04 | -0.80 | 5.07 | 5.07 | 4.96 | 1380 |
| 1709076900 | 5 | -0.01 | -0.23 | 5.18 | 5.18 | 4.96 | 3173 |
| 1708990500 | 5.0114 | 0.02 | 0.43 | 5.0199999 | 5.2223 | 4.9901 | 10861 |
| 1708731300 | 4.99 | 0.29 | 6.17 | 4.66 | 5.2499 | 4.66 | 6618 |
| 1708644900 | 4.7 | -0.46 | -8.91 | 5.28 | 5.28 | 4.7 | 13779 |
| 1708558500 | 5.16 | -0.28 | -5.16 | 5.42 | 5.42 | 5.12 | 7942 |
| 1708472100 | 5.4405 | 0.07 | 1.31 | 5.37 | 5.575 | 4.955 | 26306 |
| 1708126500 | 5.37 | -0.28 | -4.96 | 5.5199999 | 5.6243 | 5.35 | 15269 |
| 1708040100 | 5.65 | -0.02 | -0.35 | 5.99 | 5.99 | 5.4 | 22131 |
| 1707953700 | 5.67 | 0.67 | 13.40 | 5.21 | 5.7916999 | 5.0119999 | 89085 |
| 1707867300 | 5 | -0.21 | -4.03 | 5.35 | 5.64 | 5 | 37291 |
| 1707780900 | 5.21 | 0.38 | 7.87 | 5.08 | 5.3701 | 4.8926999 | 20163 |
| 1707521700 | 4.83 | 0.16 | 3.43 | 4.78 | 4.86 | 4.7699999 | 2936 |
| 1707435300 | 4.67 | -0.27 | -5.46 | 4.99 | 4.99 | 4.66 | 7960 |
| 1707348900 | 4.9399 | -0.13 | -2.57 | 5.2 | 5.2 | 4.8018 | 16709 |
| 1707262500 | 5.07 | -0.05 | -0.98 | 5.21 | 5.49 | 5.07 | 26628 |
| 1707176100 | 5.12 | 0.58 | 12.78 | 4.61 | 5.2 | 4.45 | 44805 |
| 1706916900 | 4.54 | 0 | 0.00 | 4.47 | 4.71 | 4.47 | 9395 |
| 1706830500 | 4.54 | 0.09 | 2.02 | 4.55 | 4.5599 | 4.42 | 3136 |
| 1706744100 | 4.45 | -0.07 | -1.52 | 4.41 | 4.55 | 4.41 | 3832 |
| 1706657700 | 4.5187 | -0.18 | -3.86 | 4.57 | 4.83 | 4.47 | 7111 |
| 1706571300 | 4.6999 | 0.06 | 1.29 | 4.89 | 4.89 | 4.39 | 29249 |
| 1706312100 | 4.64 | -0.06 | -1.28 | 4.67 | 5.0099 | 4.54 | 5028 |
| 1706225700 | 4.7 | 0 | 0.02 | 4.64 | 4.9073 | 4.564 | 19281 |
| 1706139300 | 4.699 | 0.44 | 10.31 | 4.4 | 4.8824 | 4.2558 | 33098 |
| 1706052900 | 4.26 | -0.23 | -5.16 | 4.48 | 4.5 | 4.26 | 1031 |
| 1705966500 | 4.492 | 0.13 | 3.03 | 4.41 | 4.6214 | 4.3917 | 5351 |
| 1705707300 | 4.36 | 0.05 | 1.16 | 4.41 | 4.41 | 4.3099999 | 2970 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
