ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
EuroDry Ltd

EuroDry Ltd (EDRY)

22.94
-0.14
(-0.61%)
At close: July 15 4:00PM
22.94
0.00
( 0.00% )
After Hours: 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.39-5.7131113851224.3324.3722.55831823.37539457CS
43.0315.218483174319.9124.8421.61992666523.17752918CS
122.5912.727272727320.3524.8419.69461251922.42288316CS
262.512.230919765220.4424.8419.011016122.07638028CS
528.761.09550561814.2424.8413.42930219.62447853CS
156-2.57-10.074480595825.5144.9912.712721923.65518796CS
26014.85183.5599505568.0944.992.984953313.58646667CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172082370023.08-0.95-3.9523.8524.3723.076384
172073730024.030.954.1223.0824.0323.084486
172065090023.08-0.13-0.5623.0723.6223.075048
172056450023.21-0.32-1.3623.7923.7923.210902
172047810023.53-0.67-2.7724.3324.3323.514850
172021890024.2-0.47-1.9124.7124.7324.23759
172004064024.670.040.1624.7124.7124.49832298
171995970024.630.251.0324.524.6324.112216
171987330024.38-0.15-0.6124.5324.7924.3811888
171961410024.5300.0024.5324.5324.530
171952770024.53-0.24-0.9624.824.824.37178074
171944130024.76730.321.3224.324.824.38691
171935490024.4439-0.14-0.5524.0324.4524.0310598
171926850024.580.582.4224.5724.8424.0116664
1719009300240.180.7323.8924.2323.7527651
171892290023.8250.361.5123.6924.0123.22537813
171875010023.471.044.6422.8523.54522.5175506
171866370022.432.2311.0419.9122.7921.6199228303
171840450020.2-1-4.7221.0621.0619.739052
171831810021.200.0021.1821.221.18223
171823170021.2-0.02-0.0921.1621.378921.162033
171814530021.22-0.59-2.7121.2821.4221.222896
171805890021.81-0.1-0.4621.821.9121.42014454
171779970021.91-0.39-1.7521.7421.9121.741130
171771330022.30.442.0121.7222.321.611775
171762690021.860.241.1121.8222.1121.825257
171754050021.62-0.19-0.8521.66521.80521.625110
171745410021.8050.070.3021.7421.999921.6001858
171719490021.740.291.3521.5721.7421.532437
171710850021.450.020.0921.4521.5321.45977
171702210021.43-0.21-0.9721.221.694621.23891
171693570021.640.040.1921.6621.6621.41981
171659010021.6-0.1-0.4621.5221.6921.2096103
171650370021.70.150.7021.521.721.24884
171641730021.55-0.49-2.2422.0322.121.518542
171633090022.0449-0.26-1.1422.2222.2221.637757
171624450022.30.381.7321.922.476721.84846471
171598530021.920.20.9221.5721.9221.51975127
171589890021.720.070.3221.521.7521.51311
171581250021.65-0.18-0.8021.7821.821.65889
171572610021.82500.0021.8221.82521.82322
171563970021.8250.110.5321.8421.9499212854
171538050021.710.411.9221.4721.733821.473497
171529410021.30.452.1620.9921.4220.98488634
171520770020.850.331.6120.320.89520.35909
171512130020.52020.492.4519.9220.6819.75973
171503490020.0301-0.16-0.8120.2620.2620.032102
171477570020.1928-0.17-0.8320.3320.3620.19282555
171468930020.36220.070.3320.2320.362220.231351
171460290020.2950.180.9120.1720.29519.7827939
171451650020.112-0.09-0.4420.520.519.694633330
171443010020.2-0.38-1.8520.5220.5920.056713
171417090020.580.150.7320.6720.6720.373092
171408450020.43-0.3-1.4520.4320.4320.43444
171399810020.7300.0220.773620.7820.73812
171391170020.72640.221.0620.0520.726420.055762
171382530020.5100.0020.3520.5120.35672
171356610020.510.281.3819.9820.5119.982305
171347970020.23-0.01-0.0520.1320.61520.015427
171339330020.240.381.9119.9920.5219.993014
171330690019.86-0.24-1.2020.3120.574819.5219528
171322050020.10030.21.012020.1719.958028

Your Recent History

Delayed Upgrade Clock