ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,011.12
-0.22%
US Tech 100
16,903.20
-0.77%
Dow Jones
37,775.38
0.06%
Brent Oil
89.375
3.43%
Bitcoin
60,798.26
-4.27%
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Endocyte, Inc. (delisted) (ECYT)

  7. Endocyte, Inc. (delisted) (ECYT) Historical

Endocyte, Inc. (delisted)

Endocyte, Inc. (delisted) (ECYT)

NASDAQ
23.99
0.00
(0.00%)
Closed April 18 4:00PM
Delayed by 15 minutes
0.00
0.00
(0.00%)
After Hours: -
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS
DateCloseChangeChange %OpenHighLowVolume
171347970023.9900.0023.9923.9923.990
171339330023.9900.0023.9923.9923.990
171330690023.9900.0023.9923.9923.990
171322050023.9900.0023.9923.9923.990
171296130023.9900.0023.9923.9923.990
171287490023.9900.0023.9923.9923.990
171278850023.9900.0023.9923.9923.990
171270210023.9900.0023.9923.9923.990
171261570023.9900.0023.9923.9923.990
171235650023.9900.0023.9923.9923.990
171227010023.9900.0023.9923.9923.990
171218370023.9900.0023.9923.9923.990
171209730023.9900.0023.9923.9923.990
171201090023.9900.0023.9923.9923.990
171166530023.9900.0023.9923.9923.990
171157890023.9900.0023.9923.9923.990
171149250023.9900.0023.9923.9923.990
171140610023.9900.0023.9923.9923.990
171114690023.9900.0023.9923.9923.990
171106050023.9900.0023.9923.9923.990
171097410023.9900.0023.9923.9923.990
171088770023.9900.0023.9923.9923.990
171080130023.9900.0023.9923.9923.990
171054210023.9900.0023.9923.9923.990
171045570023.9900.0023.9923.9923.990
171036930023.9900.0023.9923.9923.990
171028290023.9900.0023.9923.9923.990
171019650023.9900.0023.9923.9923.990
170994090023.9900.0023.9923.9923.990
170985450023.9900.0023.9923.9923.990
170976810023.9900.0023.9923.9923.990
170968170023.9900.0023.9923.9923.990
170959530023.9900.0023.9923.9923.990
170933610023.9900.0023.9923.9923.990
170924970023.9900.0023.9923.9923.990
170916330023.9900.0023.9923.9923.990
170907690023.9900.0023.9923.9923.990
170899050023.9900.0023.9923.9923.990
170873130023.9900.0023.9923.9923.990
170864490023.9900.0023.9923.9923.990
170855850023.9900.0023.9923.9923.990
170847210023.9900.0023.9923.9923.990
170812650023.9900.0023.9923.9923.990
170804010023.9900.0023.9923.9923.990
170795370023.9900.0023.9923.9923.990
170786730023.9900.0023.9923.9923.990
170778090023.9900.0023.9923.9923.990
170752170023.9900.0023.9923.9923.990
170743530023.9900.0023.9923.9923.990
170734890023.9900.0023.9923.9923.990
170726250023.9900.0023.9923.9923.990
170717610023.9900.0023.9923.9923.990
170691690023.9900.0023.9923.9923.990
170683050023.9900.0023.9923.9923.990
170674410023.9900.0023.9923.9923.990
170665770023.9900.0023.9923.9923.990
170657130023.9900.0023.9923.9923.990
170631210023.9900.0023.9923.9923.990
170622570023.9900.0023.9923.9923.990
170613930023.9900.0023.9923.9923.990
170605290023.9900.0023.9923.9923.990
170596650023.9900.0023.9923.9923.990
170570730023.9900.0023.9923.9923.990

Your Recent History

NASDAQ
ECYT
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved