US Ecology, Inc. Stock Price - ECOL

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 55.15 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
US Ecology, Inc. ECOL NASDAQ Common Stock US91732J1025
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 55.15 55.3 53.55 54.8 55.15 17:54:23
Bid Price Ask Price Spread Spread % News
53.1 59.95 6.85 11.43% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
764 63,827 $ 54.4184 $ 3.47M 79.48k 44.50 - 59.70
Last Trade Time Type Quantity Stock Price Currency
16:25:31 formt 323 $55.15 USD

US Ecology, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.21B 21.88M $ 49.37M 2.27 23.60 19.19M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.72 1.31% 01/18/2018 -3k 83.20%

more financials information »

US Ecology, Inc. News

Date Time Source News Article
3/13/201817:55Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/13/201817:22Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/13/201816:57Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/09/201818:36Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/09/201816:29Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/28/201818:03Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/26/201816:17Edgar (US Regulatory)Annual Report (10-k)

Latest ECOL Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ECOL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week55.756.3552.655.061442k228k96k-0.55-0.99%
1 Month57.0559.750.855.374042k327k126k-1.9-3.33%
3 Months51.3559.744.953.257435k327k95k3.87.40%
6 Months50.7559.744.551.796928k327k83k4.48.67%
1 Year5059.744.550.919225k327k75k5.1510.30%
3 Years49.2359.729.8946.01183618k90k5.9212.03%
5 Years25.7659.725.0243.091132M113k29.39114.09%

US Ecology, Inc. Description

US Ecology Inc through its subsidiaries, provides radioactive, hazardous, PCB and non-hazardous industrial waste management and recycling services to commercial and government entities.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180319 23:50:52