ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ECB Bancorp Inc

ECB Bancorp Inc (ECBK)

15.09
-0.11
(-0.72%)
Closed November 13 4:00PM
15.09
0.00
(0.00%)
After Hours: 5:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.291.9594594594614.815.67514.81299815.23083826CS
40.342.3050847457614.7515.67514.665846315.08319547CS
121.9514.840182648413.1415.67512.941097414.31365837CS
263.1626.48784576711.9315.67511.76783613.79819947CS
524.229738.946437943710.860315.67510.67706513.28032333CS
1561.238.8744588744613.8616.919.821942613.68338597CS
2601.238.8744588744613.8616.919.821942613.68338597CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173145450015.09-0.11-0.7215.2115.6514.9810021
173136810015.2-0.09-0.5915.3915.3915.0052244
173110890015.290.231.5315.0815.67515.0816412
173102250015.06-0.27-1.7615.115.115.062251
173093610015.330.231.5215.3415.42515.0422830
173084970015.10.312.1014.815.314.821256
173076330014.79-0.31-2.0515.115.114.79146
173050050015.10.10.671515.114.883379
1730414100150.231.5614.751514.751572
173032770014.77-0.18-1.1714.7414.7714.74115
173024130014.945-0.05-0.3314.9814.9814.73872
173015490014.99500.031515.02514.8726631
172989570014.990.010.07151514.926126
172980930014.98-0.02-0.131515.0514.825434
1729722900150.010.0714.911514.825398
172963650014.990.231.5614.991514.864314492
172955010014.76-0.32-2.1114.931514.713662
172929090015.07750.030.1814.9715.077514.96035872
172920450015.05-0.06-0.4015.0915.0915.05685
172911810015.110.271.8214.9215.1814.816831
172903170014.840.050.3414.7515.299914.66513446
172894530014.790.090.6114.71514.6311168
172868610014.70.221.5214.4814.7514.449701
172859970014.4800.0014.4414.4814.32012520
172851330014.480.070.4914.4314.4814.3226267
172842690014.41-0.14-0.9614.5514.5514.3219329
172834050014.550.171.1814.4214.663714.3114905
172808130014.3800.0014.4914.4914.38508
172799490014.380.020.1414.4514.5514.382987
172790850014.360.080.5614.3114.6114.312890
172782210014.28-0.04-0.2814.3714.6514.28444
172773570014.32-0.37-2.5214.714.714.323093
172747650014.690.070.4814.6114.8414.2615181
172739010014.620.191.3514.514.714.25211886
172730370014.4250.140.9414.3214.42514.256778
172721730014.29-0.19-1.3114.4714.4714.265958
172713090014.48-0.14-0.9614.4914.7714.07178585
172687170014.620.624.431414.6213.830195360
1726785300140.392.8713.5614.0113.5625843
172669890013.61-0.05-0.3713.513.8513.1418315
172661250013.660.332.4813.413.6613.3620234
172652610013.330.030.2313.3913.566213.1310881
172626690013.30.151.1413.2113.4113.029154
172618050013.15-0.05-0.391313.3899136765
172609410013.20150.090.6613.1213.4512.945983
172600770013.115-0.09-0.6413.2513.413.065665
172592130013.2-0.6-4.3513.8413.8413.148911
172566210013.80.221.5813.4913.9413.316725
172557570013.5850.090.6313.6913.853713.2416850
172548930013.5-0.22-1.6313.6713.8213.47059556
172540290013.7242-0.15-1.0513.7513.8213.5311393
172505730013.870.32.2113.8313.8713.332693
172497090013.570.120.8913.3813.74513.388696
172488450013.45-0.27-1.9713.5813.775913.459642
172479810013.72-0.05-0.3613.7513.75513.47284652
172471170013.770.372.7613.6213.7713.265350
172445250013.4-0.09-0.6513.5113.6613.256999
172436610013.48760.352.6613.1613.6913.115051
172427970013.138-0.15-1.1413.0613.5313.0312197
172419330013.290.191.4513.1413.4413.0514610
172410690013.1-0.39-2.8913.4513.4513.0512485
172384770013.490.43.0613.0513.4913.05205
172376130013.090.262.0213.297113.297113.05012364
172367490012.8311-0.31-2.3913.413.412.83111817
172358850013.14500.0013.1513.1513.14583

Your Recent History

Delayed Upgrade Clock