We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.29 | 1.95945945946 | 14.8 | 15.675 | 14.8 | 12998 | 15.23083826 | CS |
4 | 0.34 | 2.30508474576 | 14.75 | 15.675 | 14.665 | 8463 | 15.08319547 | CS |
12 | 1.95 | 14.8401826484 | 13.14 | 15.675 | 12.94 | 10974 | 14.31365837 | CS |
26 | 3.16 | 26.487845767 | 11.93 | 15.675 | 11.76 | 7836 | 13.79819947 | CS |
52 | 4.2297 | 38.9464379437 | 10.8603 | 15.675 | 10.67 | 7065 | 13.28032333 | CS |
156 | 1.23 | 8.87445887446 | 13.86 | 16.91 | 9.82 | 19426 | 13.68338597 | CS |
260 | 1.23 | 8.87445887446 | 13.86 | 16.91 | 9.82 | 19426 | 13.68338597 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1731454500 | 15.09 | -0.11 | -0.72 | 15.21 | 15.65 | 14.98 | 10021 |
1731368100 | 15.2 | -0.09 | -0.59 | 15.39 | 15.39 | 15.005 | 2244 |
1731108900 | 15.29 | 0.23 | 1.53 | 15.08 | 15.675 | 15.08 | 16412 |
1731022500 | 15.06 | -0.27 | -1.76 | 15.1 | 15.1 | 15.06 | 2251 |
1730936100 | 15.33 | 0.23 | 1.52 | 15.34 | 15.425 | 15.04 | 22830 |
1730849700 | 15.1 | 0.31 | 2.10 | 14.8 | 15.3 | 14.8 | 21256 |
1730763300 | 14.79 | -0.31 | -2.05 | 15.1 | 15.1 | 14.79 | 146 |
1730500500 | 15.1 | 0.1 | 0.67 | 15 | 15.1 | 14.88 | 3379 |
1730414100 | 15 | 0.23 | 1.56 | 14.75 | 15 | 14.75 | 1572 |
1730327700 | 14.77 | -0.18 | -1.17 | 14.74 | 14.77 | 14.74 | 115 |
1730241300 | 14.945 | -0.05 | -0.33 | 14.98 | 14.98 | 14.73 | 872 |
1730154900 | 14.995 | 0 | 0.03 | 15 | 15.025 | 14.87 | 26631 |
1729895700 | 14.99 | 0.01 | 0.07 | 15 | 15 | 14.92 | 6126 |
1729809300 | 14.98 | -0.02 | -0.13 | 15 | 15.05 | 14.82 | 5434 |
1729722900 | 15 | 0.01 | 0.07 | 14.91 | 15 | 14.82 | 5398 |
1729636500 | 14.99 | 0.23 | 1.56 | 14.99 | 15 | 14.8643 | 14492 |
1729550100 | 14.76 | -0.32 | -2.11 | 14.93 | 15 | 14.71 | 3662 |
1729290900 | 15.0775 | 0.03 | 0.18 | 14.97 | 15.0775 | 14.9603 | 5872 |
1729204500 | 15.05 | -0.06 | -0.40 | 15.09 | 15.09 | 15.05 | 685 |
1729118100 | 15.11 | 0.27 | 1.82 | 14.92 | 15.18 | 14.8 | 16831 |
1729031700 | 14.84 | 0.05 | 0.34 | 14.75 | 15.2999 | 14.665 | 13446 |
1728945300 | 14.79 | 0.09 | 0.61 | 14.7 | 15 | 14.63 | 11168 |
1728686100 | 14.7 | 0.22 | 1.52 | 14.48 | 14.75 | 14.44 | 9701 |
1728599700 | 14.48 | 0 | 0.00 | 14.44 | 14.48 | 14.3201 | 2520 |
1728513300 | 14.48 | 0.07 | 0.49 | 14.43 | 14.48 | 14.32 | 26267 |
1728426900 | 14.41 | -0.14 | -0.96 | 14.55 | 14.55 | 14.32 | 19329 |
1728340500 | 14.55 | 0.17 | 1.18 | 14.42 | 14.6637 | 14.31 | 14905 |
1728081300 | 14.38 | 0 | 0.00 | 14.49 | 14.49 | 14.38 | 508 |
1727994900 | 14.38 | 0.02 | 0.14 | 14.45 | 14.55 | 14.38 | 2987 |
1727908500 | 14.36 | 0.08 | 0.56 | 14.31 | 14.61 | 14.31 | 2890 |
1727822100 | 14.28 | -0.04 | -0.28 | 14.37 | 14.65 | 14.28 | 444 |
1727735700 | 14.32 | -0.37 | -2.52 | 14.7 | 14.7 | 14.32 | 3093 |
1727476500 | 14.69 | 0.07 | 0.48 | 14.61 | 14.84 | 14.26 | 15181 |
1727390100 | 14.62 | 0.19 | 1.35 | 14.5 | 14.7 | 14.252 | 11886 |
1727303700 | 14.425 | 0.14 | 0.94 | 14.32 | 14.425 | 14.25 | 6778 |
1727217300 | 14.29 | -0.19 | -1.31 | 14.47 | 14.47 | 14.265 | 958 |
1727130900 | 14.48 | -0.14 | -0.96 | 14.49 | 14.77 | 14.0717 | 8585 |
1726871700 | 14.62 | 0.62 | 4.43 | 14 | 14.62 | 13.8301 | 95360 |
1726785300 | 14 | 0.39 | 2.87 | 13.56 | 14.01 | 13.56 | 25843 |
1726698900 | 13.61 | -0.05 | -0.37 | 13.5 | 13.85 | 13.14 | 18315 |
1726612500 | 13.66 | 0.33 | 2.48 | 13.4 | 13.66 | 13.36 | 20234 |
1726526100 | 13.33 | 0.03 | 0.23 | 13.39 | 13.5662 | 13.13 | 10881 |
1726266900 | 13.3 | 0.15 | 1.14 | 13.21 | 13.41 | 13.02 | 9154 |
1726180500 | 13.15 | -0.05 | -0.39 | 13 | 13.3899 | 13 | 6765 |
1726094100 | 13.2015 | 0.09 | 0.66 | 13.12 | 13.45 | 12.94 | 5983 |
1726007700 | 13.115 | -0.09 | -0.64 | 13.25 | 13.4 | 13.06 | 5665 |
1725921300 | 13.2 | -0.6 | -4.35 | 13.84 | 13.84 | 13.14 | 8911 |
1725662100 | 13.8 | 0.22 | 1.58 | 13.49 | 13.94 | 13.3 | 16725 |
1725575700 | 13.585 | 0.09 | 0.63 | 13.69 | 13.8537 | 13.24 | 16850 |
1725489300 | 13.5 | -0.22 | -1.63 | 13.67 | 13.82 | 13.4705 | 9556 |
1725402900 | 13.7242 | -0.15 | -1.05 | 13.75 | 13.82 | 13.53 | 11393 |
1725057300 | 13.87 | 0.3 | 2.21 | 13.83 | 13.87 | 13.33 | 2693 |
1724970900 | 13.57 | 0.12 | 0.89 | 13.38 | 13.745 | 13.38 | 8696 |
1724884500 | 13.45 | -0.27 | -1.97 | 13.58 | 13.7759 | 13.45 | 9642 |
1724798100 | 13.72 | -0.05 | -0.36 | 13.75 | 13.755 | 13.4728 | 4652 |
1724711700 | 13.77 | 0.37 | 2.76 | 13.62 | 13.77 | 13.26 | 5350 |
1724452500 | 13.4 | -0.09 | -0.65 | 13.51 | 13.66 | 13.25 | 6999 |
1724366100 | 13.4876 | 0.35 | 2.66 | 13.16 | 13.69 | 13.1 | 15051 |
1724279700 | 13.138 | -0.15 | -1.14 | 13.06 | 13.53 | 13.03 | 12197 |
1724193300 | 13.29 | 0.19 | 1.45 | 13.14 | 13.44 | 13.05 | 14610 |
1724106900 | 13.1 | -0.39 | -2.89 | 13.45 | 13.45 | 13.05 | 12485 |
1723847700 | 13.49 | 0.4 | 3.06 | 13.05 | 13.49 | 13.05 | 205 |
1723761300 | 13.09 | 0.26 | 2.02 | 13.2971 | 13.2971 | 13.0501 | 2364 |
1723674900 | 12.8311 | -0.31 | -2.39 | 13.4 | 13.4 | 12.8311 | 1817 |
1723588500 | 13.145 | 0 | 0.00 | 13.15 | 13.15 | 13.145 | 83 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions